Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	28.85	28.96	28.77	28.84	2,014,330	+0.07(+0.26%)
Oct 28, 2016	29.10	29.10	28.62	28.77	4,169,259	-0.27(-0.95%)
Oct 27, 2016	29.04	29.17	28.86	29.04	2,500,531	+0.13(+0.46%)
Oct 26, 2016	28.66	29.01	28.58	28.91	3,462,784	+0.19(+0.67%)
Oct 25, 2016	28.77	28.94	28.65	28.72	1,395,019	-0.12(-0.43%)
Oct 24, 2016	28.77	28.96	28.75	28.84	2,413,890	+0.22(+0.76%)
Oct 21, 2016	28.35	28.64	28.28	28.62	1,775,074	+0.11(+0.38%)
Oct 20, 2016	28.36	28.69	28.33	28.52	2,195,432	+0.03(+0.12%)
Oct 19, 2016	28.07	28.55	28.05	28.48	2,079,013	+0.50(+1.78%)
Oct 18, 2016	27.91	28.05	27.71	27.98	1,606,832	+0.36(+1.29%)
Oct 17, 2016	27.82	27.89	27.56	27.63	4,375,067	-0.14(-0.51%)
Oct 14, 2016	27.98	28.12	27.69	27.77	5,539,639	+0.13(+0.48%)
Oct 13, 2016	28.02	28.02	27.35	27.64	4,570,640	-0.62(-2.21%)
Oct 12, 2016	28.35	28.48	28.24	28.26	3,503,379	-0.03(-0.12%)
Oct 11, 2016	28.58	28.72	28.14	28.29	4,896,580	-0.31(-1.08%)
Oct 10, 2016	28.67	28.77	28.57	28.60	2,531,855	+0.13(+0.47%)
Oct 07, 2016	28.28	28.57	28.18	28.47	2,735,441	+0.02(+0.06%)
Oct 06, 2016	28.48	28.58	28.26	28.45	4,572,295	+0.02(+0.09%)
Oct 05, 2016	28.04	28.58	27.99	28.43	7,071,178	+0.52(+1.88%)
Oct 04, 2016	27.68	28.11	27.64	27.90	3,353,508	+0.26(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.