Freeport-McMoRan (NY: FCX )

44.48 -0.13 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 31.91 32.01 31.41 31.45 10,147,431 -0.15(-0.49%)
Oct 26, 2012 31.78 31.60 31.60 31.60 13,285,627 -0.10(-0.31%)
Oct 25, 2012 31.79 32.04 31.41 31.70 19,916,094 +0.32(+1.03%)
Oct 24, 2012 31.72 32.00 31.32 31.37 15,063,470 -0.15(-0.49%)
Oct 23, 2012 32.04 32.11 31.27 31.53 22,566,038 -1.78(-5.34%)
Oct 19, 2012 34.10 34.36 33.25 33.31 18,726,984 -1.01(-2.95%)
Oct 18, 2012 34.20 34.69 34.10 34.32 20,575,804 +0.10(+0.28%)
Oct 17, 2012 33.84 34.62 33.55 34.22 20,128,960 +0.68(+2.03%)
Oct 16, 2012 32.80 33.68 32.72 33.54 16,467,690 +0.95(+2.93%)
Oct 15, 2012 32.35 32.64 31.95 32.59 13,929,671 +0.12(+0.37%)
Oct 12, 2012 32.96 33.16 32.32 32.46 14,823,959 -0.49(-1.50%)
Oct 11, 2012 32.58 33.43 32.52 32.96 19,081,652 +0.68(+2.11%)
Oct 10, 2012 32.57 32.62 31.96 32.28 16,999,490 -0.36(-1.11%)
Oct 09, 2012 32.67 33.36 32.61 32.64 17,539,944 -0.06(-0.20%)
Oct 08, 2012 32.10 32.90 32.06 32.70 14,079,503 +0.19(+0.59%)
Oct 05, 2012 32.73 33.18 32.36 32.51 17,893,598 +0.05(+0.15%)
Oct 04, 2012 31.93 32.78 31.83 32.46 21,790,904 +0.83(+2.64%)
Oct 03, 2012 32.01 32.02 31.34 31.63 15,469,530 -0.22(-0.68%)
Oct 02, 2012 32.06 32.37 31.38 31.84 17,732,356 -0.14(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.