Freeport-McMoRan (NY: FCX )

44.48 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 32.27 32.73 31.93 31.97 13,895,100 -0.45(-1.39%)
Oct 30, 2013 32.82 33.05 31.97 32.42 14,422,282 -0.35(-1.06%)
Oct 29, 2013 32.78 32.94 32.58 32.77 12,375,222 +0.36(+1.10%)
Oct 28, 2013 32.61 32.72 32.08 32.41 12,234,650 -0.15(-0.45%)
Oct 25, 2013 32.40 32.61 32.11 32.56 12,350,480 +0.03(+0.08%)
Oct 24, 2013 31.83 32.73 31.77 32.53 22,343,878 +0.68(+2.13%)
Oct 23, 2013 31.27 31.95 31.22 31.86 19,738,316 +0.23(+0.74%)
Oct 22, 2013 31.57 31.99 31.31 31.62 32,840,724 +1.15(+3.77%)
Oct 21, 2013 30.37 30.66 30.25 30.47 11,112,147 +0.13(+0.43%)
Oct 18, 2013 30.42 30.60 30.19 30.34 17,742,858 +0.16(+0.52%)
Oct 17, 2013 29.73 30.29 29.72 30.19 16,785,728 +0.50(+1.70%)
Oct 16, 2013 29.69 29.86 29.37 29.68 11,063,926 +0.08(+0.26%)
Oct 15, 2013 29.43 29.86 29.40 29.60 12,273,891 +0.15(+0.50%)
Oct 14, 2013 29.05 29.69 28.99 29.46 10,548,547 +0.37(+1.29%)
Oct 11, 2013 28.51 29.20 28.50 29.08 10,390,913 +0.18(+0.63%)
Oct 10, 2013 28.71 29.13 28.42 28.90 11,683,416 +0.58(+2.03%)
Oct 09, 2013 28.25 28.56 27.86 28.32 12,656,740 -0.02(-0.06%)
Oct 08, 2013 28.92 28.96 28.27 28.34 11,634,444 -0.47(-1.64%)
Oct 07, 2013 28.79 29.15 28.74 28.81 12,856,014 -0.28(-0.98%)
Oct 04, 2013 28.62 29.33 28.53 29.10 23,190,954 +0.66(+2.33%)
Oct 03, 2013 28.73 28.94 28.22 28.44 10,414,403 -0.43(-1.49%)
Oct 02, 2013 28.33 28.87 28.24 28.87 10,650,374 +0.51(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.