Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	10.13	10.34	10.02	10.33	28,274,738	+0.23(+2.29%)
Oct 28, 2016	9.958	10.33	9.939	10.10	39,039,968	+0.22(+2.25%)
Oct 27, 2016	9.828	9.981	9.691	9.875	25,605,016	+0.10(+1.04%)
Oct 26, 2016	9.653	9.856	9.542	9.773	26,178,756	+0.03(+0.28%)
Oct 25, 2016	9.644	10.16	9.561	9.745	58,323,416	+0.34(+3.63%)
Oct 24, 2016	9.376	9.450	9.099	9.404	30,493,212	+0.13(+1.39%)
Oct 21, 2016	9.247	9.468	9.200	9.274	22,691,452	-0.16(-1.66%)
Oct 20, 2016	9.071	9.501	8.905	9.431	43,250,164	+0.18(+1.90%)
Oct 19, 2016	9.053	9.404	8.812	9.256	36,950,176	+0.28(+3.09%)
Oct 18, 2016	8.969	9.053	8.803	8.979	18,857,454	+0.18(+2.10%)
Oct 17, 2016	8.794	9.006	8.775	8.794	16,454,625	-0.13(-1.45%)
Oct 14, 2016	9.034	9.173	8.831	8.923	28,182,846	+0.02(+0.21%)
Oct 13, 2016	8.812	8.997	8.535	8.905	51,818,532	-0.38(-4.08%)
Oct 12, 2016	9.090	9.376	9.053	9.283	20,026,414	+0.17(+1.82%)
Oct 11, 2016	9.311	9.311	9.034	9.117	31,220,012	-0.30(-3.14%)
Oct 10, 2016	9.505	9.625	9.367	9.413	20,225,970	+0.06(+0.59%)
Oct 07, 2016	9.764	9.828	9.237	9.357	37,231,400	-0.16(-1.65%)
Oct 06, 2016	9.708	9.801	9.514	9.514	19,566,160	-0.34(-3.47%)
Oct 05, 2016	9.653	9.962	9.653	9.856	23,981,994	+0.26(+2.69%)
Oct 04, 2016	9.930	9.958	9.468	9.598	30,342,344	-0.28(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.