Jpmorgan Betabuilders Japan ETF (NY: BBJP )

27.47 USD +0.43 (+1.59%)
Official Closing Price Updated: 8:00 PM EST, Nov 24, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 24.23 24.32 24.16 24.32 335,000 -0.16(-0.65%)
Oct 29, 2020 24.50 24.55 24.40 24.48 869,430 +0.19(+0.78%)
Oct 28, 2020 24.45 24.49 24.27 24.29 485,881 -0.33(-1.34%)
Oct 27, 2020 24.61 24.64 24.58 24.62 316,768 +0.08(+0.33%)
Oct 26, 2020 24.54 24.59 24.47 24.54 327,451 -0.21(-0.85%)
Oct 23, 2020 24.75 24.78 24.70 24.75 416,600 -0.02(-0.08%)
Oct 22, 2020 24.71 24.78 24.65 24.77 238,388 -0.07(-0.28%)
Oct 21, 2020 24.78 24.90 24.78 24.84 1,739,413 +0.23(+0.93%)
Oct 20, 2020 24.55 24.68 24.55 24.61 248,855 +0.02(+0.08%)
Oct 19, 2020 24.71 24.75 24.58 24.59 275,845 -0.01(-0.04%)
Oct 16, 2020 24.51 24.65 24.51 24.60 209,200 -0.02(-0.08%)
Oct 15, 2020 24.52 24.65 24.50 24.62 417,341 -0.20(-0.81%)
Oct 14, 2020 24.84 24.93 24.82 24.82 494,885 +0.01(+0.04%)
Oct 13, 2020 24.78 24.85 24.75 24.81 170,236 -0.06(-0.24%)
Oct 12, 2020 24.86 24.94 24.79 24.87 178,650 +0.07(+0.28%)
Oct 09, 2020 24.82 24.86 24.80 24.80 980,400 -0.04(-0.16%)
Oct 08, 2020 24.87 24.92 24.79 24.84 441,906 +0.00(+0.00%)
Oct 07, 2020 24.83 24.84 24.77 24.84 351,219 +0.11(+0.44%)
Oct 06, 2020 24.80 24.86 24.67 24.73 740,027 -0.04(-0.16%)
Oct 05, 2020 24.66 24.77 24.66 24.77 331,318 +0.22(+0.90%)
Oct 02, 2020 24.34 24.58 24.34 24.55 573,600 -0.12(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.