Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	41.90	42.00	41.84	41.95	286,412	-0.21(-0.49%)
Oct 28, 2022	42.07	42.24	42.07	42.16	117,042	-0.06(-0.13%)
Oct 27, 2022	42.11	42.28	42.06	42.21	104,527	+0.22(+0.53%)
Oct 26, 2022	41.92	42.06	41.92	41.99	136,371	+0.11(+0.27%)
Oct 25, 2022	41.79	41.94	41.79	41.87	112,642	+0.29(+0.70%)
Oct 24, 2022	41.56	41.70	41.51	41.58	268,646	-0.07(-0.16%)
Oct 21, 2022	41.48	41.66	41.44	41.65	156,933	+0.05(+0.11%)
Oct 20, 2022	41.76	41.86	41.60	41.60	249,932	-0.21(-0.49%)
Oct 19, 2022	41.92	41.97	41.81	41.81	200,464	-0.32(-0.75%)
Oct 18, 2022	42.17	42.21	41.97	42.13	274,413	+0.07(+0.18%)
Oct 17, 2022	42.14	42.26	41.99	42.05	149,114	+0.01(+0.02%)
Oct 14, 2022	42.32	42.33	41.99	42.04	349,807	-0.14(-0.33%)
Oct 13, 2022	41.89	42.30	41.89	42.18	209,094	-0.15(-0.35%)
Oct 12, 2022	42.30	42.40	42.27	42.33	186,753	-0.03(-0.08%)
Oct 11, 2022	42.43	42.62	42.35	42.36	111,111	-0.14(-0.32%)
Oct 10, 2022	42.63	42.64	42.38	42.50	80,862	-0.07(-0.15%)
Oct 07, 2022	42.61	42.70	42.53	42.56	81,153	-0.20(-0.46%)
Oct 06, 2022	42.85	42.92	42.74	42.76	88,340	-0.15(-0.35%)
Oct 05, 2022	42.93	42.94	42.75	42.91	145,807	-0.24(-0.55%)
Oct 04, 2022	43.08	43.21	43.08	43.15	425,256	+0.22(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.