Conservative Allocation Ishares Core ETF (NY: AOK )

38.78 USD -0.15 (-0.39%)
Streaming Delayed Price Updated: 10:26 AM EST, Feb 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 33.11 33.19 33.10 33.12 41,885 +0.06(+0.18%)
Oct 30, 2018 32.94 33.07 32.93 33.06 96,379 +0.13(+0.39%)
Oct 29, 2018 33.11 33.26 32.90 32.93 73,385 -0.13(-0.39%)
Oct 26, 2018 33.00 33.10 32.91 33.06 81,900 -0.05(-0.15%)
Oct 25, 2018 32.98 33.12 32.95 33.11 57,662 +0.20(+0.61%)
Oct 24, 2018 33.19 33.25 32.90 32.91 27,716 -0.33(-0.99%)
Oct 23, 2018 33.12 33.26 33.07 33.24 383,591 +0.02(+0.06%)
Oct 22, 2018 33.31 33.45 33.22 33.22 108,659 -0.03(-0.09%)
Oct 19, 2018 33.30 33.39 33.23 33.25 41,700 -0.03(-0.09%)
Oct 18, 2018 33.35 33.41 33.23 33.28 41,525 -0.16(-0.48%)
Oct 17, 2018 33.46 33.53 33.40 33.44 56,377 -0.03(-0.09%)
Oct 16, 2018 33.36 33.52 33.36 33.47 64,005 +0.14(+0.42%)
Oct 15, 2018 33.28 33.38 33.27 33.33 29,453 +0.04(+0.12%)
Oct 12, 2018 33.39 33.45 33.23 33.29 183,700 +0.03(+0.09%)
Oct 11, 2018 33.36 33.42 33.14 33.26 110,626 -0.09(-0.27%)
Oct 10, 2018 33.63 33.63 33.35 33.35 70,498 -0.30(-0.89%)
Oct 09, 2018 33.64 33.73 33.61 33.65 49,254 +0.01(+0.03%)
Oct 08, 2018 33.62 33.69 33.58 33.64 95,760 -0.04(-0.12%)
Oct 05, 2018 33.77 33.81 33.62 33.68 36,700 -0.11(-0.33%)
Oct 04, 2018 33.89 33.94 33.75 33.79 26,533 -0.20(-0.59%)
Oct 03, 2018 34.06 34.07 33.97 33.99 103,611 -0.05(-0.15%)
Oct 02, 2018 34.07 34.13 34.02 34.04 36,917 -0.13(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.