Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	32.44	32.44	32.30	32.38	48,097	+0.06(+0.19%)
Oct 30, 2019	32.27	32.32	32.22	32.32	61,559	+0.08(+0.23%)
Oct 29, 2019	32.23	32.29	32.22	32.24	50,148	+0.02(+0.05%)
Oct 28, 2019	32.23	32.26	32.21	32.22	74,030	-0.01(-0.04%)
Oct 25, 2019	32.21	32.26	32.21	32.24	77,595	-0.00(-0.01%)
Oct 24, 2019	32.34	32.38	32.22	32.24	51,939	+0.04(+0.11%)
Oct 23, 2019	32.16	32.25	32.16	32.21	50,137	+0.04(+0.12%)
Oct 22, 2019	32.14	32.22	32.13	32.17	57,790	+0.01(+0.02%)
Oct 21, 2019	32.19	32.19	32.12	32.16	76,729	+0.00(+0.00%)
Oct 18, 2019	32.16	32.19	32.12	32.16	41,347	+0.00(+0.00%)
Oct 17, 2019	32.15	32.18	32.12	32.16	61,974	+0.01(+0.03%)
Oct 16, 2019	32.08	32.16	32.08	32.15	55,872	+0.04(+0.13%)
Oct 15, 2019	32.12	32.15	32.06	32.11	58,311	+0.02(+0.07%)
Oct 14, 2019	32.03	32.09	32.02	32.09	120,117	+0.03(+0.08%)
Oct 11, 2019	32.00	32.12	32.00	32.06	69,392	+0.06(+0.20%)
Oct 10, 2019	32.03	32.03	31.93	32.00	40,975	-0.02(-0.06%)
Oct 09, 2019	32.04	32.04	31.95	32.02	43,639	+0.05(+0.17%)
Oct 08, 2019	32.03	32.07	31.93	31.96	69,842	-0.13(-0.39%)
Oct 07, 2019	32.14	32.15	32.04	32.09	99,771	-0.05(-0.17%)
Oct 04, 2019	32.02	32.18	32.02	32.14	69,725	+0.12(+0.37%)
Oct 03, 2019	31.90	32.04	31.88	32.02	85,168	+0.18(+0.57%)
Oct 02, 2019	32.02	32.02	31.84	31.84	81,626	-0.16(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.