Valero Energy (NY: VLO )

138.40 -0.81 (-0.58%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 20.05 20.21 19.31 19.85 15,369,971 +0.05(+0.24%)
Oct 26, 2012 19.38 19.81 19.81 19.81 12,803,313 +0.37(+1.90%)
Oct 25, 2012 19.64 19.77 19.26 19.44 7,176,568 +0.05(+0.28%)
Oct 24, 2012 19.46 19.75 19.31 19.38 10,532,680 +0.03(+0.18%)
Oct 23, 2012 19.70 19.70 19.03 19.35 17,692,656 -0.80(-3.96%)
Oct 19, 2012 20.19 20.45 19.83 20.15 10,456,162 -0.07(-0.37%)
Oct 18, 2012 20.35 20.55 20.15 20.22 10,815,738 -0.27(-1.30%)
Oct 17, 2012 20.23 20.58 20.03 20.49 15,143,505 +0.35(+1.73%)
Oct 16, 2012 19.89 20.16 19.72 20.14 11,575,294 +0.48(+2.46%)
Oct 15, 2012 19.77 20.00 19.22 19.66 12,978,996 -0.14(-0.69%)
Oct 12, 2012 19.69 20.03 19.08 19.79 22,723,834 -0.09(-0.45%)
Oct 11, 2012 20.27 20.57 19.81 19.88 18,748,486 -0.23(-1.12%)
Oct 10, 2012 21.35 21.42 20.00 20.11 28,424,970 -1.32(-6.15%)
Oct 09, 2012 21.67 21.91 21.42 21.42 9,212,107 -0.21(-0.98%)
Oct 08, 2012 21.61 21.72 21.22 21.63 12,848,668 -0.12(-0.56%)
Oct 05, 2012 22.47 22.81 21.69 21.76 17,246,264 -0.49(-2.21%)
Oct 04, 2012 21.84 22.43 21.83 22.25 9,819,426 +0.70(+3.23%)
Oct 03, 2012 21.78 21.82 21.35 21.55 10,931,579 -0.38(-1.71%)
Oct 02, 2012 22.00 22.11 21.74 21.93 7,324,877 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.