Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	60.85	61.50	60.45	61.31	4,157,481	+0.38(+0.62%)
Oct 30, 2017	60.40	61.07	60.40	60.93	5,696,609	+0.51(+0.84%)
Oct 27, 2017	59.16	60.48	59.02	60.42	7,873,209	+1.13(+1.91%)
Oct 26, 2017	60.14	60.35	58.94	59.29	6,911,262	-1.08(-1.79%)
Oct 25, 2017	60.38	60.52	59.80	60.37	6,306,422	-0.01(-0.01%)
Oct 24, 2017	60.15	60.69	59.96	60.38	4,171,330	+0.23(+0.37%)
Oct 23, 2017	60.50	60.54	60.13	60.15	6,202,310	-0.11(-0.18%)
Oct 20, 2017	60.96	60.96	60.14	60.26	5,339,947	-0.07(-0.12%)
Oct 19, 2017	60.00	60.53	59.58	60.33	2,998,041	+0.01(+0.01%)
Oct 18, 2017	60.31	60.55	59.82	60.32	3,087,700	+0.00(+0.00%)
Oct 17, 2017	60.30	60.51	60.05	60.32	3,034,718	+0.16(+0.26%)
Oct 16, 2017	60.35	60.49	60.02	60.17	3,095,160	-0.51(-0.85%)
Oct 13, 2017	60.73	60.86	60.36	60.68	2,781,628	+0.13(+0.22%)
Oct 12, 2017	60.15	60.66	59.92	60.55	3,258,781	-0.01(-0.01%)
Oct 11, 2017	60.25	60.55	59.91	60.55	2,930,573	+0.43(+0.71%)
Oct 10, 2017	60.27	60.31	59.84	60.13	3,422,267	+0.19(+0.31%)
Oct 09, 2017	60.05	60.18	59.66	59.94	3,763,994	-0.08(-0.13%)
Oct 06, 2017	59.35	60.02	59.32	60.02	6,012,236	-0.03(-0.05%)
Oct 05, 2017	60.54	61.11	59.44	60.05	6,335,307	-0.33(-0.54%)
Oct 04, 2017	60.14	60.48	59.79	60.38	3,435,541	+0.09(+0.15%)
Oct 03, 2017	59.75	60.35	59.65	60.28	4,110,859	+0.40(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.