Annaly Capital Management Inc (NY: NLY )

20.82 +0.11 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 1.958 1.977 1.952 1.974 48,058,624 +0.03(+1.37%)
Oct 28, 2016 1.936 1.953 1.924 1.947 29,840,370 +0.01(+0.29%)
Oct 27, 2016 1.979 1.985 1.937 1.941 39,778,208 -0.04(-2.11%)
Oct 26, 2016 1.972 1.987 1.971 1.983 27,963,526 +0.01(+0.39%)
Oct 25, 2016 1.941 1.977 1.939 1.976 37,897,852 +0.04(+1.97%)
Oct 24, 2016 1.926 1.938 1.920 1.937 31,510,206 +0.02(+0.89%)
Oct 21, 2016 1.928 1.930 1.920 1.920 23,354,400 -0.01(-0.49%)
Oct 20, 2016 1.926 1.937 1.920 1.930 20,025,410 +0.00(+0.20%)
Oct 19, 2016 1.930 1.934 1.920 1.926 21,256,620 +0.00(+0.10%)
Oct 18, 2016 1.934 1.936 1.918 1.924 21,090,948 +0.00(+0.00%)
Oct 17, 2016 1.934 1.941 1.918 1.924 31,645,318 -0.01(-0.49%)
Oct 14, 2016 1.957 1.957 1.934 1.934 23,187,420 -0.02(-1.07%)
Oct 13, 2016 1.918 1.955 1.916 1.955 22,088,530 +0.03(+1.58%)
Oct 12, 2016 1.911 1.936 1.905 1.924 23,884,654 +0.02(+0.90%)
Oct 11, 2016 1.915 1.919 1.905 1.907 23,722,036 -0.01(-0.50%)
Oct 10, 2016 1.915 1.933 1.911 1.917 19,582,170 +0.01(+0.40%)
Oct 07, 2016 1.894 1.920 1.888 1.909 56,519,392 +0.02(+1.21%)
Oct 06, 2016 1.907 1.911 1.882 1.886 52,396,820 -0.02(-0.90%)
Oct 05, 2016 1.918 1.932 1.901 1.903 56,868,328 -0.01(-0.60%)
Oct 04, 2016 1.974 1.976 1.907 1.915 78,885,336 -0.06(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.