Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	1.958	1.977	1.952	1.974	48,058,624	+0.03(+1.37%)
Oct 28, 2016	1.936	1.953	1.924	1.947	29,840,370	+0.01(+0.29%)
Oct 27, 2016	1.979	1.985	1.937	1.941	39,778,208	-0.04(-2.11%)
Oct 26, 2016	1.972	1.987	1.971	1.983	27,963,526	+0.01(+0.39%)
Oct 25, 2016	1.941	1.977	1.939	1.976	37,897,852	+0.04(+1.97%)
Oct 24, 2016	1.926	1.938	1.920	1.937	31,510,206	+0.02(+0.89%)
Oct 21, 2016	1.928	1.930	1.920	1.920	23,354,400	-0.01(-0.49%)
Oct 20, 2016	1.926	1.937	1.920	1.930	20,025,410	+0.00(+0.20%)
Oct 19, 2016	1.930	1.934	1.920	1.926	21,256,620	+0.00(+0.10%)
Oct 18, 2016	1.934	1.936	1.918	1.924	21,090,948	+0.00(+0.00%)
Oct 17, 2016	1.934	1.941	1.918	1.924	31,645,318	-0.01(-0.49%)
Oct 14, 2016	1.957	1.957	1.934	1.934	23,187,420	-0.02(-1.07%)
Oct 13, 2016	1.918	1.955	1.916	1.955	22,088,530	+0.03(+1.58%)
Oct 12, 2016	1.911	1.936	1.905	1.924	23,884,654	+0.02(+0.90%)
Oct 11, 2016	1.915	1.919	1.905	1.907	23,722,036	-0.01(-0.50%)
Oct 10, 2016	1.915	1.933	1.911	1.917	19,582,170	+0.01(+0.40%)
Oct 07, 2016	1.894	1.920	1.888	1.909	56,519,392	+0.02(+1.21%)
Oct 06, 2016	1.907	1.911	1.882	1.886	52,396,820	-0.02(-0.90%)
Oct 05, 2016	1.918	1.932	1.901	1.903	56,868,328	-0.01(-0.60%)
Oct 04, 2016	1.974	1.976	1.907	1.915	78,885,336	-0.06(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.