Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	24.22	24.31	23.83	23.91	6,922,317	-0.31(-1.28%)
Oct 28, 2021	24.42	24.48	23.83	24.22	7,611,939	-0.08(-0.35%)
Oct 27, 2021	24.71	24.76	24.31	24.31	6,666,866	-0.25(-1.04%)
Oct 26, 2021	24.65		24.54	24.56	4,274,518	-0.08(-0.34%)
Oct 25, 2021	24.59	24.73	24.56	24.65	2,890,192	+0.08(+0.35%)
Oct 22, 2021	24.62	24.71	24.45	24.56	3,871,478	-0.06(-0.23%)
Oct 21, 2021	24.68	24.79	24.51	24.62	2,590,941	-0.06(-0.23%)
Oct 20, 2021	24.42	24.85	24.42	24.68	5,565,267	+0.20(+0.81%)
Oct 19, 2021	24.31	24.54	24.24	24.48	2,945,212	+0.23(+0.93%)
Oct 18, 2021	24.34	24.34	24.11	24.25	3,039,887	+0.00(+0.00%)
Oct 15, 2021	24.28	24.48	24.22	24.25	3,308,437	+0.03(+0.12%)
Oct 14, 2021	24.17	24.31	24.14	24.22	4,025,830	+0.11(+0.47%)
Oct 13, 2021	24.08	24.11	23.89	24.11	2,823,755	+0.06(+0.24%)
Oct 12, 2021	23.94	24.20	23.91	24.05	4,088,172	+0.11(+0.47%)
Oct 11, 2021	24.08	24.14	23.94	23.94	3,726,718	-0.08(-0.35%)
Oct 08, 2021	23.94	24.14	23.91	24.03	4,925,655	+0.08(+0.35%)
Oct 07, 2021	24.00	24.17	23.94	23.94	3,895,978	+0.00(+0.00%)
Oct 06, 2021	23.91	23.97	23.60	23.94	10,849,268	-0.25(-1.05%)
Oct 05, 2021	24.03	24.31	23.89	24.20	6,345,737	+0.17(+0.71%)
Oct 04, 2021	23.94	24.37	23.94	24.03	6,857,250	+0.11(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.