Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2000	21.13	21.21	20.66	20.87	6,011,143	-0.13(-0.61%)
Oct 30, 2000	19.99	21.08	19.82	21.00	8,788,350	+0.97(+4.84%)
Oct 27, 2000	19.32	20.03	19.32	20.03	5,560,801	+0.55(+2.80%)
Oct 26, 2000	19.32	19.65	19.27	19.48	6,052,286	-0.04(-0.21%)
Oct 25, 2000	19.44	19.69	19.40	19.52	6,307,905	-0.08(-0.41%)
Oct 24, 2000	19.73	19.94	19.40	19.61	7,456,930	+0.00(+0.00%)
Oct 23, 2000	19.48	19.65	19.40	19.61	5,362,217	+0.59(+3.08%)
Oct 20, 2000	19.19	19.27	18.93	19.02	7,722,798	+0.25(+1.33%)
Oct 19, 2000	19.44	19.44	18.56	18.77	9,595,906	-0.12(-0.64%)
Oct 18, 2000	19.11	19.19	18.72	18.89	4,571,445	+0.04(+0.21%)
Oct 17, 2000	19.11	19.19	18.60	18.85	6,401,924	-0.67(-3.45%)
Oct 16, 2000	19.82	19.82	19.40	19.52	4,002,576	+0.08(+0.42%)
Oct 13, 2000	19.06	19.65	18.85	19.44	4,020,846	+0.34(+1.76%)
Oct 12, 2000	20.03	20.07	18.81	19.11	8,527,829	-1.09(-5.40%)
Oct 11, 2000	20.20	20.49	20.16	20.20	3,600,507	+0.04(+0.20%)
Oct 10, 2000	20.41	20.45	20.16	20.16	2,888,604	-0.08(-0.40%)
Oct 09, 2000	20.20	20.28	19.86	20.24	3,237,055	+0.12(+0.60%)
Oct 06, 2000	20.12	20.41	19.82	20.12	5,258,840	-0.16(-0.80%)
Oct 05, 2000	20.37	20.49	19.99	20.28	8,492,182	+0.08(+0.40%)
Oct 04, 2000	20.41	20.53	20.12	20.20	3,267,206	-0.17(-0.83%)
Oct 03, 2000	20.28	20.53	20.16	20.37	4,526,143	+0.13(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.