FinancialContent is the trusted provider of stock market information to the media industry.
McDonald's Corp (NY: MCD)
197.12 USD  +0.81 (+0.41%)
Official Closing Price  /  Updated: 7:31 PM EST, Dec 13, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2006 42.18 42.24 41.60 41.92 10,009,500 +0.00(+0.00%)
Oct 30, 2006 41.48 41.96 41.22 41.92 8,921,300 +0.45(+1.09%)
Oct 27, 2006 41.82 41.93 41.41 41.47 7,309,000 -0.64(-1.52%)
Oct 26, 2006 41.92 42.15 41.61 42.11 6,373,100 +0.11(+0.26%)
Oct 25, 2006 42.24 42.48 41.69 42.00 8,889,400 -0.25(-0.59%)
Oct 24, 2006 41.90 42.46 41.84 42.25 11,380,200 +0.11(+0.26%)
Oct 23, 2006 41.37 42.36 41.35 42.14 12,637,000 +0.67(+1.62%)
Oct 20, 2006 41.10 41.47 40.78 41.47 12,770,000 +0.70(+1.72%)
Oct 19, 2006 41.43 41.47 40.00 40.77 20,305,200 -0.70(-1.69%)
Oct 18, 2006 41.99 42.09 41.23 41.47 15,384,100 -0.13(-0.31%)
Oct 17, 2006 41.84 41.97 41.46 41.60 9,875,900 -0.52(-1.23%)
Oct 16, 2006 41.93 42.27 41.71 42.12 12,451,400 +0.01(+0.02%)
Oct 13, 2006 41.90 42.22 41.85 42.11 24,260,200 -0.12(-0.28%)
Oct 12, 2006 41.90 42.46 41.80 42.23 19,024,300 +0.98(+2.38%)
Oct 11, 2006 40.61 41.28 40.60 41.25 10,757,300 +0.41(+1.00%)
Oct 10, 2006 40.50 40.88 40.45 40.84 8,072,100 +0.27(+0.67%)
Oct 09, 2006 40.15 40.70 40.00 40.57 14,783,200 +0.46(+1.15%)
Oct 06, 2006 39.96 40.28 39.48 40.11 21,206,500 +0.31(+0.78%)
Oct 05, 2006 39.96 40.05 39.67 39.80 86,981,300 -0.20(-0.50%)
Oct 04, 2006 39.83 40.09 39.70 40.00 53,013,400 +0.32(+0.81%)
Oct 03, 2006 39.51 40.05 39.62 39.68 38,317,900 +0.17(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.