Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	37.70	38.10	37.45	38.03	12,037,091	+0.36(+0.96%)
Oct 30, 2007	37.45	37.88	37.32	37.67	7,153,699	+0.00(+0.00%)
Oct 29, 2007	37.19	37.89	37.19	37.67	9,887,117	+0.45(+1.21%)
Oct 26, 2007	37.00	37.28	36.67	37.22	9,161,885	+0.25(+0.69%)
Oct 25, 2007	36.38	37.10	36.25	36.97	12,364,473	+0.59(+1.61%)
Oct 24, 2007	36.21	36.44	35.79	36.38	12,960,484	+0.11(+0.32%)
Oct 23, 2007	35.77	36.27	35.45	36.27	14,133,968	+0.60(+1.70%)
Oct 22, 2007	35.67	35.81	35.40	35.66	18,814,396	-0.25(-0.71%)
Oct 19, 2007	35.87	36.33	35.85	35.91	14,038,919	-0.24(-0.65%)
Oct 18, 2007	36.21	36.35	36.07	36.15	5,827,943	-0.11(-0.30%)
Oct 17, 2007	36.42	36.47	35.93	36.26	8,610,894	+0.10(+0.26%)
Oct 16, 2007	35.81	36.32	35.67	36.16	15,083,595	+0.39(+1.10%)
Oct 15, 2007	36.47	36.51	35.60	35.77	14,776,400	-0.53(-1.46%)
Oct 12, 2007	36.19	36.51	35.76	36.30	19,733,290	+0.49(+1.37%)
Oct 11, 2007	36.48	36.55	35.62	35.81	12,516,068	-0.50(-1.37%)
Oct 10, 2007	36.39	36.62	35.83	36.30	10,280,007	-0.22(-0.61%)
Oct 09, 2007	36.30	36.58	36.09	36.53	10,153,547	+0.32(+0.90%)
Oct 08, 2007	35.72	36.25	35.66	36.20	6,627,281	+0.32(+0.89%)
Oct 05, 2007	35.69	36.00	35.60	35.88	9,461,395	+0.21(+0.59%)
Oct 04, 2007	35.60	35.90	35.55	35.67	7,652,626	-0.04(-0.12%)
Oct 03, 2007	35.62	35.80	35.35	35.72	9,055,153	+0.10(+0.29%)
Oct 02, 2007	35.88	35.93	35.44	35.62	12,489,833	-0.04(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.