Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	93.98	94.20	93.42	94.07	5,003,934	+0.39(+0.42%)
Oct 28, 2016	93.81	93.89	93.20	93.68	3,954,592	+0.02(+0.02%)
Oct 27, 2016	93.74	94.00	93.41	93.66	3,542,988	-0.03(-0.03%)
Oct 26, 2016	93.82	94.18	93.09	93.69	4,503,175	-0.51(-0.54%)
Oct 25, 2016	94.85	94.88	94.15	94.20	5,838,460	-0.71(-0.75%)
Oct 24, 2016	95.47	95.68	94.13	94.91	7,387,578	-0.30(-0.32%)
Oct 21, 2016	94.66	95.68	94.22	95.21	12,095,916	+2.81(+3.04%)
Oct 20, 2016	93.01	93.01	92.20	92.40	8,662,760	-0.58(-0.62%)
Oct 19, 2016	93.35	93.40	92.86	92.98	7,698,650	+0.01(+0.01%)
Oct 18, 2016	94.34	94.50	92.95	92.97	7,417,106	-0.97(-1.03%)
Oct 17, 2016	95.19	95.60	93.68	93.94	6,766,693	-1.40(-1.47%)
Oct 14, 2016	96.02	96.19	95.32	95.34	6,357,305	-1.10(-1.14%)
Oct 13, 2016	95.38	96.72	95.32	96.44	5,342,770	+0.58(+0.61%)
Oct 12, 2016	94.93	96.29	94.88	95.86	3,997,049	+0.86(+0.91%)
Oct 11, 2016	95.81	96.29	94.90	95.00	4,718,593	-0.86(-0.90%)
Oct 10, 2016	95.44	96.09	95.40	95.86	3,937,080	+1.05(+1.11%)
Oct 07, 2016	95.24	95.55	94.61	94.81	4,969,903	-0.39(-0.41%)
Oct 06, 2016	94.64	95.45	93.93	95.20	4,666,926	+0.43(+0.45%)
Oct 05, 2016	95.19	95.96	94.75	94.77	4,450,785	-0.08(-0.08%)
Oct 04, 2016	96.09	96.53	94.78	94.85	5,675,280	-0.95(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.