Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	24.64	26.07	24.56	25.51	17,737,798	+0.57(+2.29%)
Oct 30, 2008	24.54	25.16	23.80	24.94	14,402,640	+1.34(+5.67%)
Oct 29, 2008	23.39	25.01	23.14	23.60	17,336,374	+0.06(+0.25%)
Oct 28, 2008	21.65	23.86	21.19	23.54	22,184,544	+2.50(+11.89%)
Oct 27, 2008	21.68	22.21	21.03	21.04	15,317,034	-1.22(-5.48%)
Oct 24, 2008	21.41	22.85	21.17	22.26	16,499,942	-0.78(-3.38%)
Oct 23, 2008	22.59	23.28	21.56	23.04	17,718,174	+0.34(+1.52%)
Oct 22, 2008	24.30	24.30	21.98	22.70	20,887,160	-2.23(-8.93%)
Oct 21, 2008	25.70	25.78	24.71	24.92	14,908,623	-1.22(-4.67%)
Oct 20, 2008	24.58	26.14	24.21	26.14	14,289,090	+1.77(+7.27%)
Oct 17, 2008	23.33	25.45	23.08	24.37	18,265,344	+0.47(+1.98%)
Oct 16, 2008	23.01	24.22	21.73	23.90	21,750,600	+0.89(+3.85%)
Oct 15, 2008	24.73	24.84	22.92	23.01	18,369,796	-2.27(-9.00%)
Oct 14, 2008	27.53	27.57	24.66	25.29	20,527,870	-1.02(-3.89%)
Oct 13, 2008	23.35	26.43	23.14	26.31	21,095,150	+3.62(+15.97%)
Oct 10, 2008	22.24	24.05	20.93	22.69	38,388,832	-0.75(-3.19%)
Oct 09, 2008	25.23	25.89	23.39	23.44	24,770,340	-1.85(-7.32%)
Oct 08, 2008	25.12	26.70	24.55	25.29	29,422,420	-0.88(-3.35%)
Oct 07, 2008	27.39	27.92	25.81	26.16	28,292,028	-1.66(-5.98%)
Oct 06, 2008	28.40	28.95	25.90	27.83	36,358,892	-1.26(-4.33%)
Oct 03, 2008	29.71	30.59	29.01	29.09	0	-0.41(-1.40%)
Oct 02, 2008	29.96	30.34	29.44	29.50	11,966,104	-0.71(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.