Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	96.44	96.59	95.90	96.32	5,787,526	-0.23(-0.23%)
Oct 30, 2017	96.62	96.83	96.21	96.54	7,202,912	-0.27(-0.27%)
Oct 27, 2017	96.40	96.86	95.41	96.81	7,990,808	-0.25(-0.25%)
Oct 26, 2017	96.09	97.96	95.76	97.05	6,263,031	+0.75(+0.78%)
Oct 25, 2017	96.55	96.72	95.96	96.31	5,224,049	-0.48(-0.50%)
Oct 24, 2017	97.01	97.35	96.56	96.79	5,043,228	-0.40(-0.42%)
Oct 23, 2017	97.61	97.66	97.12	97.19	5,979,434	-0.69(-0.70%)
Oct 20, 2017	97.93	98.14	97.43	97.88	6,030,885	+0.38(+0.39%)
Oct 19, 2017	96.69	97.78	96.62	97.50	5,721,452	+0.75(+0.77%)
Oct 18, 2017	96.86	96.98	96.06	96.75	5,488,202	-0.11(-0.11%)
Oct 17, 2017	96.90	96.97	96.36	96.86	6,033,688	+0.23(+0.23%)
Oct 16, 2017	96.15	96.77	96.05	96.63	4,987,831	+0.74(+0.77%)
Oct 13, 2017	95.32	96.19	95.32	95.89	6,964,405	+0.44(+0.46%)
Oct 12, 2017	96.07	96.32	95.33	95.45	11,188,846	-1.60(-1.64%)
Oct 11, 2017	98.06	98.06	96.55	97.04	8,107,899	-1.01(-1.03%)
Oct 10, 2017	98.46	98.54	97.16	98.06	7,823,830	+0.01(+0.01%)
Oct 09, 2017	99.27	99.44	97.93	98.05	5,512,058	-0.49(-0.50%)
Oct 06, 2017	98.42	98.74	97.82	98.54	4,427,883	-0.04(-0.04%)
Oct 05, 2017	99.10	99.33	98.49	98.58	4,809,960	-0.43(-0.44%)
Oct 04, 2017	99.20	99.39	98.67	99.01	5,205,491	-0.24(-0.24%)
Oct 03, 2017	98.52	99.31	98.38	99.25	5,532,151	+0.92(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.