Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 113.05 113.33 111.54 111.69 9,455,203 +0.07(+0.06%)
Oct 30, 2018 110.29 111.75 109.34 111.62 7,572,652 +1.67(+1.52%)
Oct 29, 2018 111.32 111.80 108.90 109.95 9,492,844 -0.15(-0.13%)
Oct 26, 2018 109.75 111.02 109.03 110.09 8,209,220 -0.94(-0.85%)
Oct 25, 2018 109.54 111.55 109.05 111.04 7,614,547 +2.48(+2.28%)
Oct 24, 2018 113.86 113.86 108.21 108.56 11,956,289 -6.07(-5.29%)
Oct 23, 2018 113.74 115.25 112.25 114.63 8,848,713 -0.41(-0.35%)
Oct 22, 2018 115.79 116.42 114.50 115.03 8,641,821 -0.61(-0.53%)
Oct 19, 2018 114.21 115.91 114.01 115.65 10,724,204 +2.64(+2.34%)
Oct 18, 2018 113.56 113.93 112.42 113.00 6,226,577 -0.92(-0.81%)
Oct 17, 2018 112.92 114.01 112.27 113.93 7,319,841 +0.92(+0.81%)
Oct 16, 2018 111.21 113.19 110.73 113.01 7,833,104 +2.67(+2.42%)
Oct 15, 2018 108.87 111.48 108.83 110.34 6,815,209 +0.81(+0.74%)
Oct 12, 2018 108.91 110.17 108.19 109.53 6,131,597 +1.42(+1.31%)
Oct 11, 2018 109.42 110.15 107.30 108.11 10,328,000 -1.66(-1.51%)
Oct 10, 2018 113.64 114.02 109.65 109.77 9,254,006 -3.92(-3.45%)
Oct 09, 2018 113.42 114.55 112.87 113.69 6,951,098 +0.85(+0.75%)
Oct 08, 2018 111.69 112.97 111.00 112.85 5,808,220 +1.21(+1.08%)
Oct 05, 2018 112.83 113.39 111.59 111.64 6,000,101 -1.31(-1.16%)
Oct 04, 2018 113.80 113.97 111.97 112.95 6,623,197 -0.76(-0.67%)
Oct 03, 2018 114.72 114.87 113.55 113.71 6,283,345 -0.73(-0.64%)
Oct 02, 2018 112.39 114.48 112.15 114.44 6,622,613 +1.38(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.