Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	113.05	113.33	111.54	111.69	9,455,203	+0.07(+0.06%)
Oct 30, 2018	110.29	111.75	109.34	111.62	7,572,652	+1.67(+1.52%)
Oct 29, 2018	111.32	111.80	108.90	109.95	9,492,844	-0.15(-0.13%)
Oct 26, 2018	109.75	111.02	109.03	110.09	8,209,220	-0.94(-0.85%)
Oct 25, 2018	109.54	111.55	109.05	111.04	7,614,547	+2.48(+2.28%)
Oct 24, 2018	113.86	113.86	108.21	108.56	11,956,289	-6.07(-5.29%)
Oct 23, 2018	113.74	115.25	112.25	114.63	8,848,713	-0.41(-0.35%)
Oct 22, 2018	115.79	116.42	114.50	115.03	8,641,821	-0.61(-0.53%)
Oct 19, 2018	114.21	115.91	114.01	115.65	10,724,204	+2.64(+2.34%)
Oct 18, 2018	113.56	113.93	112.42	113.00	6,226,577	-0.92(-0.81%)
Oct 17, 2018	112.92	114.01	112.27	113.93	7,319,841	+0.92(+0.81%)
Oct 16, 2018	111.21	113.19	110.73	113.01	7,833,104	+2.67(+2.42%)
Oct 15, 2018	108.87	111.48	108.83	110.34	6,815,209	+0.81(+0.74%)
Oct 12, 2018	108.91	110.17	108.19	109.53	6,131,597	+1.42(+1.31%)
Oct 11, 2018	109.42	110.15	107.30	108.11	10,328,000	-1.66(-1.51%)
Oct 10, 2018	113.64	114.02	109.65	109.77	9,254,006	-3.92(-3.45%)
Oct 09, 2018	113.42	114.55	112.87	113.69	6,951,098	+0.85(+0.75%)
Oct 08, 2018	111.69	112.97	111.00	112.85	5,808,220	+1.21(+1.08%)
Oct 05, 2018	112.83	113.39	111.59	111.64	6,000,101	-1.31(-1.16%)
Oct 04, 2018	113.80	113.97	111.97	112.95	6,623,197	-0.76(-0.67%)
Oct 03, 2018	114.72	114.87	113.55	113.71	6,283,345	-0.73(-0.64%)
Oct 02, 2018	112.39	114.48	112.15	114.44	6,622,613	+1.38(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.