Tencent Holdings ADR (OP: TCEHY )

61.95 USD +0.22 (+0.36%)
Streaming Delayed Price Updated: 1:17 PM EDT, Jul 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 22.76 23.20 22.76 23.11 160,534 +0.32(+1.40%)
Oct 28, 2010 22.60 22.82 22.60 22.79 17,004 -0.24(-1.04%)
Oct 27, 2010 23.23 23.23 22.88 23.03 13,719 -0.96(-4.00%)
Oct 25, 2010 24.01 24.04 23.86 23.99 153,958 +0.24(+1.01%)
Oct 22, 2010 23.90 23.90 23.65 23.75 32,900 -0.01(-0.04%)
Oct 21, 2010 24.09 24.09 23.72 23.76 303,357 +0.28(+1.19%)
Oct 20, 2010 23.27 23.63 23.27 23.48 50,154 -0.12(-0.51%)
Oct 19, 2010 23.77 23.79 23.60 23.60 19,310 -0.53(-2.20%)
Oct 18, 2010 23.86 24.13 23.86 24.13 13,430 +0.27(+1.13%)
Oct 15, 2010 23.87 23.87 23.66 23.86 24,285 +0.27(+1.14%)
Oct 14, 2010 23.67 23.67 23.41 23.59 32,553 -0.76(-3.12%)
Oct 13, 2010 24.32 24.37 24.12 24.35 12,150 +0.66(+2.79%)
Oct 12, 2010 23.34 23.69 23.34 23.69 15,740 +0.91(+3.99%)
Oct 11, 2010 22.58 22.81 22.58 22.78 28,732 +0.48(+2.15%)
Oct 08, 2010 22.11 22.35 22.09 22.30 10,110 +0.59(+2.72%)
Oct 07, 2010 21.49 21.73 21.49 21.71 11,106 -0.29(-1.32%)
Oct 06, 2010 21.81 22.04 21.81 22.00 23,654 +0.12(+0.55%)
Oct 05, 2010 21.82 21.95 21.55 21.88 40,468 -0.11(-0.50%)
Oct 04, 2010 22.36 22.36 21.99 21.99 43,033 +0.13(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.