Tencent Holdings ADR (OP: TCEHY )

63.99 USD UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 35.35 35.50 34.56 35.16 93,341 +0.86(+2.51%)
Oct 26, 2012 34.30 34.30 34.30 0 -0.70(-2.00%)
Oct 25, 2012 35.00 35.26 34.87 35.00 19,486 +0.27(+0.78%)
Oct 24, 2012 34.72 34.99 34.72 34.73 19,429 +1.02(+3.03%)
Oct 23, 2012 34.21 34.21 33.54 33.71 12,881 +0.23(+0.69%)
Oct 19, 2012 33.50 33.70 33.32 33.48 42,762 +0.18(+0.54%)
Oct 18, 2012 33.30 33.75 33.30 33.30 39,107 -0.83(-2.43%)
Oct 17, 2012 33.82 34.13 33.70 34.13 20,832 +0.33(+0.98%)
Oct 16, 2012 33.44 33.91 33.44 33.80 17,977 +0.40(+1.20%)
Oct 15, 2012 33.22 33.55 33.22 33.40 26,033 +0.21(+0.63%)
Oct 12, 2012 33.48 33.51 33.18 33.19 12,060 +0.03(+0.09%)
Oct 11, 2012 33.38 33.45 33.15 33.16 37,704 -0.21(-0.63%)
Oct 10, 2012 33.29 33.59 33.26 33.37 14,937 +0.19(+0.57%)
Oct 09, 2012 33.45 33.65 33.15 33.18 60,058 -0.45(-1.34%)
Oct 08, 2012 33.77 33.77 33.50 33.63 39,890 -0.22(-0.65%)
Oct 06, 2012 34.27 34.27 33.85 33.85 29,723 +0.00(+0.00%)
Oct 05, 2012 34.27 34.27 33.85 33.85 29,723 -0.16(-0.47%)
Oct 04, 2012 34.35 34.37 33.90 34.01 30,576 +0.18(+0.53%)
Oct 03, 2012 33.83 34.27 33.80 33.83 34,281 +0.10(+0.30%)
Oct 02, 2012 33.90 34.10 33.72 33.73 29,688 -0.08(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.