Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	25.77	25.92	25.32	25.88	103,307	+0.23(+0.90%)
Oct 28, 2016	25.87	26.16	25.58	25.65	137,110	-0.12(-0.47%)
Oct 27, 2016	25.37	25.85	25.29	25.77	230,968	+0.61(+2.42%)
Oct 26, 2016	25.37	25.47	25.09	25.16	206,218	+0.16(+0.64%)
Oct 25, 2016	24.15	25.02	24.15	25.00	301,489	+0.66(+2.71%)
Oct 24, 2016	24.16	24.74	24.05	24.34	208,821	+0.30(+1.25%)
Oct 21, 2016	23.95	24.22	23.77	24.04	297,803	+0.09(+0.38%)
Oct 20, 2016	24.65	24.65	23.87	23.95	126,795	-0.68(-2.76%)
Oct 19, 2016	24.41	24.81	24.31	24.63	195,521	+0.06(+0.24%)
Oct 18, 2016	24.76	25.14	24.54	24.57	66,608	-0.11(-0.45%)
Oct 17, 2016	24.48	25.05	24.36	24.68	140,441	+0.09(+0.37%)
Oct 14, 2016	25.24	25.24	24.53	24.59	76,270	-0.45(-1.80%)
Oct 13, 2016	25.23	25.24	24.73	25.04	145,422	-0.29(-1.14%)
Oct 12, 2016	24.75	25.53	24.71	25.33	205,516	+0.35(+1.40%)
Oct 11, 2016	25.98	25.98	24.78	24.98	163,043	-1.00(-3.85%)
Oct 10, 2016	26.32	26.93	25.92	25.98	118,052	-0.20(-0.76%)
Oct 07, 2016	26.10	26.46	25.96	26.18	176,722	+0.10(+0.38%)
Oct 06, 2016	26.10	26.20	25.91	26.08	131,739	-0.25(-0.95%)
Oct 05, 2016	26.28	26.62	26.12	26.33	84,938	+0.16(+0.61%)
Oct 04, 2016	26.24	26.53	26.08	26.17	175,703	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.