Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 20.22 20.47 19.30 19.30 61,154 -1.27(-6.19%)
Oct 28, 2011 20.76 21.44 19.94 20.58 97,660 -0.42(-2.02%)
Oct 27, 2011 19.59 21.15 19.12 21.00 97,293 +2.33(+12.49%)
Oct 26, 2011 18.28 18.92 17.58 18.67 42,868 +0.85(+4.77%)
Oct 25, 2011 18.36 18.56 17.82 17.82 36,088 -0.74(-3.97%)
Oct 24, 2011 17.31 18.75 17.31 18.56 70,315 +1.20(+6.91%)
Oct 21, 2011 17.77 17.77 16.90 17.36 76,808 -0.01(-0.05%)
Oct 20, 2011 17.39 17.55 16.66 17.37 53,864 -0.08(-0.49%)
Oct 19, 2011 17.90 17.90 17.31 17.45 69,246 -0.56(-3.09%)
Oct 18, 2011 17.08 18.20 16.44 18.01 46,362 +1.01(+5.94%)
Oct 17, 2011 18.16 18.54 16.94 17.00 44,031 -1.31(-7.17%)
Oct 14, 2011 18.06 18.82 17.83 18.31 47,537 +0.61(+3.47%)
Oct 13, 2011 17.95 18.33 17.25 17.70 28,956 -0.34(-1.88%)
Oct 12, 2011 17.32 18.40 17.32 18.04 57,256 +0.91(+5.29%)
Oct 11, 2011 16.45 17.23 16.42 17.13 39,290 +0.42(+2.54%)
Oct 10, 2011 16.12 16.72 15.77 16.71 49,890 +0.96(+6.11%)
Oct 07, 2011 16.76 16.98 15.25 15.74 79,489 -0.96(-5.76%)
Oct 06, 2011 15.34 16.87 15.34 16.71 61,215 +1.39(+9.06%)
Oct 05, 2011 14.95 15.64 14.64 15.32 47,689 +0.31(+2.08%)
Oct 04, 2011 14.16 15.06 13.76 15.01 99,550 +0.66(+4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.