Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	18.53	18.74	17.91	17.94	228,687	-0.58(-3.13%)
Oct 30, 2017	18.57	19.00	18.21	18.52	86,525	-0.08(-0.41%)
Oct 27, 2017	18.29	18.76	18.12	18.60	69,898	+0.25(+1.35%)
Oct 26, 2017	18.69	18.84	18.29	18.35	51,071	-0.26(-1.38%)
Oct 25, 2017	19.01	19.01	18.05	18.61	78,614	-0.42(-2.20%)
Oct 24, 2017	18.52	19.65	18.48	19.03	147,607	+0.50(+2.72%)
Oct 23, 2017	18.78	18.78	18.36	18.52	58,917	-0.26(-1.37%)
Oct 20, 2017	19.01	19.29	18.71	18.78	67,896	-0.01(-0.05%)
Oct 19, 2017	18.82	18.91	18.23	18.79	99,772	-0.15(-0.80%)
Oct 18, 2017	19.16	19.45	18.68	18.94	77,964	-0.20(-1.04%)
Oct 17, 2017	19.58	19.96	19.07	19.14	136,112	-0.43(-2.19%)
Oct 16, 2017	19.99	20.09	19.39	19.57	84,775	-0.34(-1.72%)
Oct 13, 2017	19.87	20.19	19.57	19.91	90,384	+0.37(+1.90%)
Oct 12, 2017	19.75	20.17	19.51	19.54	132,685	-0.23(-1.15%)
Oct 11, 2017	19.61	20.24	19.56	19.77	120,901	+0.19(+0.97%)
Oct 10, 2017	19.77	20.23	19.06	19.58	90,800	-0.13(-0.68%)
Oct 09, 2017	20.02	20.10	19.25	19.71	109,202	-0.28(-1.38%)
Oct 06, 2017	20.20	20.24	19.62	19.99	68,403	-0.37(-1.82%)
Oct 05, 2017	20.48	20.74	20.16	20.36	97,412	-0.02(-0.09%)
Oct 04, 2017	20.70	21.09	20.33	20.38	71,067	-0.33(-1.58%)
Oct 03, 2017	21.55	21.55	20.32	20.70	153,169	-0.63(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.