Olympic Steel Inc (NQ: ZEUS )

35.91 -0.52 (-1.43%)
Streaming Delayed Price Updated: 11:03 AM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 25.41 26.75 25.41 26.70 88,059 +1.39(+5.48%)
Oct 28, 2021 25.64 25.97 25.23 25.32 51,589 -0.05(-0.20%)
Oct 27, 2021 26.23 26.41 25.10 25.37 33,883 -1.14(-4.30%)
Oct 26, 2021 27.17 26.50 41,836 -0.50(-1.83%)
Oct 25, 2021 25.38 27.23 25.38 27.00 90,561 +1.63(+6.44%)
Oct 22, 2021 24.88 25.55 24.88 25.37 30,858 +0.55(+2.23%)
Oct 21, 2021 24.84 25.40 24.39 24.81 58,972 -0.40(-1.57%)
Oct 20, 2021 24.42 25.47 24.26 25.21 43,863 +0.65(+2.66%)
Oct 19, 2021 25.17 25.17 24.24 24.55 50,997 -0.46(-1.82%)
Oct 18, 2021 24.89 25.08 24.44 25.01 47,556 -0.15(-0.59%)
Oct 15, 2021 25.61 25.61 25.12 25.16 65,237 +0.13(+0.51%)
Oct 14, 2021 25.77 26.06 24.91 25.03 44,080 -0.29(-1.13%)
Oct 13, 2021 25.46 25.49 24.64 25.32 37,777 -0.20(-0.78%)
Oct 12, 2021 25.35 25.69 24.78 25.51 47,928 +0.09(+0.35%)
Oct 11, 2021 24.73 26.24 24.73 25.43 56,674 +0.84(+3.42%)
Oct 08, 2021 24.96 25.22 24.53 24.58 26,691 -0.43(-1.70%)
Oct 07, 2021 24.11 25.20 24.02 25.01 49,069 +1.09(+4.55%)
Oct 06, 2021 24.38 24.71 23.65 23.92 47,351 -1.05(-4.20%)
Oct 05, 2021 25.11 25.33 24.58 24.97 132,463 +0.01(+0.04%)
Oct 04, 2021 24.95 25.37 24.57 24.96 67,663 +0.14(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.