Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	5.538	5.958	5.230	5.340	13,594	-0.29(-5.17%)
Oct 28, 2022	5.710	5.840	5.540	5.631	9,524	+0.02(+0.38%)
Oct 27, 2022	5.560	5.710	5.510	5.610	2,218	+0.06(+1.08%)
Oct 26, 2022	5.790	5.950	5.530	5.550	12,975	-0.32(-5.45%)
Oct 25, 2022	5.390	5.950	5.340	5.870	18,527	+0.55(+10.34%)
Oct 24, 2022	5.190	5.356	5.160	5.320	9,291	+0.00(+0.00%)
Oct 21, 2022	5.210	5.360	5.190	5.320	4,120	+0.08(+1.53%)
Oct 20, 2022	5.220	5.420	5.220	5.240	5,343	+0.10(+1.95%)
Oct 19, 2022	5.490	5.600	5.140	5.140	5,885	-0.27(-4.99%)
Oct 18, 2022	5.400	5.615	5.400	5.410	13,668	+0.10(+1.88%)
Oct 17, 2022	5.180	5.470	5.180	5.310	16,821	+0.08(+1.53%)
Oct 14, 2022	5.370	5.500	5.140	5.230	6,693	-0.10(-1.88%)
Oct 13, 2022	5.650	5.810	5.330	5.330	9,392	-0.45(-7.79%)
Oct 12, 2022	5.980	6.010	5.780	5.780	7,096	-0.18(-3.02%)
Oct 11, 2022	5.970	6.000	5.830	5.960	6,999	-0.04(-0.67%)
Oct 10, 2022	6.100	6.233	5.990	6.000	8,895	-0.14(-2.28%)
Oct 07, 2022	6.270	6.420	6.140	6.140	2,458	-0.28(-4.30%)
Oct 06, 2022	6.430	6.480	6.354	6.416	3,528	+0.15(+2.32%)
Oct 05, 2022	6.470	6.482	6.250	6.270	15,883	+0.02(+0.32%)
Oct 04, 2022	5.360	6.625	5.360	6.250	63,893	+0.71(+12.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.