Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	5.175	5.238	5.113	5.139	24,862,726	-0.09(-1.72%)
Oct 29, 2020	5.095	5.274	5.077	5.229	29,958,494	+0.12(+2.28%)
Oct 28, 2020	5.238	5.256	5.104	5.113	26,403,070	-0.19(-3.55%)
Oct 27, 2020	5.247	5.319	5.166	5.301	22,877,072	+0.11(+2.07%)
Oct 26, 2020	5.319	5.364	5.184	5.193	26,790,876	-0.17(-3.18%)
Oct 23, 2020	5.382	5.418	5.292	5.364	24,214,858	-0.01(-0.17%)
Oct 22, 2020	5.391	5.409	5.220	5.373	35,020,720	+0.12(+2.22%)
Oct 21, 2020	5.229	5.310	5.184	5.256	36,231,984	+0.05(+1.03%)
Oct 20, 2020	5.220	5.256	5.166	5.202	22,121,984	+0.06(+1.22%)
Oct 19, 2020	5.238	5.283	5.130	5.139	23,758,916	-0.10(-1.88%)
Oct 16, 2020	5.238	5.265	5.198	5.238	31,746,568	+0.00(+0.00%)
Oct 15, 2020	5.184	5.256	5.148	5.238	32,531,754	+0.00(+0.00%)
Oct 14, 2020	5.283	5.319	5.211	5.238	21,896,534	-0.04(-0.85%)
Oct 13, 2020	5.301	5.364	5.238	5.283	32,676,618	-0.02(-0.34%)
Oct 12, 2020	5.265	5.337	5.247	5.301	30,298,542	+0.06(+1.20%)
Oct 09, 2020	5.355	5.409	5.238	5.238	23,511,132	-0.11(-2.01%)
Oct 08, 2020	5.301	5.364	5.166	5.346	37,135,420	+0.13(+2.41%)
Oct 07, 2020	5.175	5.283	5.157	5.220	36,280,268	+0.23(+4.68%)
Oct 06, 2020	5.023	5.086	4.960	4.987	30,486,126	-0.04(-0.89%)
Oct 05, 2020	5.014	5.077	4.951	5.032	24,417,372	+0.04(+0.90%)
Oct 02, 2020	4.951	5.077	4.933	4.987	35,623,412	-0.08(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.