Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	35.66	36.18	35.11	36.18	2,260,270	+0.61(+1.71%)
Oct 30, 2007	35.64	36.32	35.50	35.57	2,391,375	-0.23(-0.65%)
Oct 29, 2007	36.62	36.92	35.63	35.80	2,265,420	-0.83(-2.26%)
Oct 26, 2007	37.41	37.48	35.76	36.63	1,444,773	-0.33(-0.88%)
Oct 25, 2007	37.09	37.55	36.33	36.96	2,087,528	-0.12(-0.33%)
Oct 24, 2007	37.47	37.76	35.56	37.08	2,752,324	-0.49(-1.31%)
Oct 23, 2007	38.42	38.76	37.45	37.57	2,213,408	-0.90(-2.34%)
Oct 22, 2007	37.51	38.90	37.22	38.47	1,759,480	+0.96(+2.55%)
Oct 19, 2007	39.14	39.48	37.48	37.51	2,354,774	-1.69(-4.31%)
Oct 18, 2007	38.52	39.31	38.22	39.20	1,086,989	+0.62(+1.60%)
Oct 17, 2007	38.77	39.64	38.20	38.59	1,608,154	+0.25(+0.64%)
Oct 16, 2007	38.62	39.14	38.22	38.34	1,383,185	-0.39(-1.01%)
Oct 15, 2007	38.82	39.13	38.38	38.73	1,365,315	-0.20(-0.52%)
Oct 12, 2007	37.85	39.06	37.62	38.93	1,318,963	+1.28(+3.39%)
Oct 11, 2007	37.77	38.27	37.48	37.66	1,422,518	-0.12(-0.33%)
Oct 10, 2007	38.69	38.69	37.52	37.78	1,659,978	-1.00(-2.58%)
Oct 09, 2007	38.77	38.93	37.96	38.78	1,743,087	+0.30(+0.79%)
Oct 08, 2007	39.18	39.40	38.36	38.48	1,227,585	-0.84(-2.14%)
Oct 05, 2007	38.67	39.96	38.61	39.32	1,471,034	+0.85(+2.20%)
Oct 04, 2007	38.91	39.12	38.17	38.47	1,413,641	-0.42(-1.08%)
Oct 03, 2007	39.98	40.10	38.65	38.89	2,604,636	-1.21(-3.02%)
Oct 02, 2007	39.76	40.22	39.53	40.10	1,266,442	+0.22(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.