Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	36.77	38.77	36.12	37.53	3,547,873	+0.68(+1.85%)
Oct 30, 2008	36.11	37.45	35.63	36.85	3,257,097	+1.59(+4.52%)
Oct 29, 2008	35.59	37.36	34.43	35.25	3,783,540	+0.00(+0.00%)
Oct 28, 2008	33.39	35.37	32.32	35.25	4,189,725	+2.82(+8.69%)
Oct 27, 2008	31.19	34.09	31.14	32.43	4,188,544	+0.43(+1.34%)
Oct 24, 2008	30.56	33.09	30.44	32.01	3,727,291	-0.72(-2.19%)
Oct 23, 2008	31.98	33.35	31.53	32.72	5,942,140	+0.91(+2.87%)
Oct 22, 2008	30.33	33.68	30.08	31.81	9,080,547	+2.77(+9.53%)
Oct 21, 2008	30.35	30.90	28.69	29.04	3,903,549	-1.50(-4.91%)
Oct 20, 2008	29.86	31.16	29.05	30.54	3,559,415	+1.08(+3.67%)
Oct 17, 2008	29.91	33.08	28.83	29.46	4,878,009	-1.34(-4.35%)
Oct 16, 2008	28.99	31.15	28.08	30.80	6,970,512	+1.81(+6.25%)
Oct 15, 2008	32.44	32.51	28.99	28.99	5,371,927	-3.87(-11.78%)
Oct 14, 2008	33.01	33.85	32.52	32.86	6,835,403	+1.01(+3.16%)
Oct 13, 2008	30.65	31.88	30.09	31.85	3,825,198	+1.86(+6.19%)
Oct 10, 2008	28.29	31.27	26.45	30.00	7,696,746	+1.09(+3.79%)
Oct 09, 2008	32.17	32.72	28.58	28.90	6,763,197	-3.12(-9.75%)
Oct 08, 2008	32.88	33.16	31.28	32.03	5,778,869	-0.80(-2.45%)
Oct 07, 2008	34.06	34.63	32.32	32.83	4,727,739	-1.14(-3.35%)
Oct 06, 2008	33.01	34.06	31.60	33.97	5,658,092	+0.08(+0.24%)
Oct 03, 2008	34.69	36.20	33.77	33.89	4,300,905	-0.06(-0.17%)
Oct 02, 2008	36.61	36.98	33.65	33.95	4,393,121	-3.01(-8.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.