Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	46.49	46.50	45.85	46.04	0	-0.41(-0.88%)
Oct 30, 2013	46.92	47.05	46.31	46.45	2,005,664	-0.49(-1.05%)
Oct 29, 2013	46.97	47.01	46.39	46.94	1,556,158	+0.08(+0.18%)
Oct 28, 2013	46.92	47.21	46.64	46.86	1,574,464	+0.03(+0.07%)
Oct 25, 2013	47.32	47.32	46.34	46.83	0	-0.28(-0.59%)
Oct 24, 2013	46.82	47.53	46.15	47.11	2,367,740	+0.17(+0.36%)
Oct 23, 2013	46.67	47.03	46.64	46.94	1,019,998	+0.14(+0.30%)
Oct 22, 2013	46.77	47.08	46.43	46.80	1,438,972	+0.12(+0.26%)
Oct 21, 2013	46.50	46.71	46.28	46.67	1,210,766	+0.27(+0.58%)
Oct 18, 2013	45.92	46.63	45.86	46.41	1,990,376	+0.54(+1.18%)
Oct 17, 2013	45.41	46.07	45.21	45.87	1,622,284	+0.40(+0.89%)
Oct 16, 2013	45.38	46.17	45.30	45.46	1,718,450	+0.17(+0.37%)
Oct 15, 2013	45.50	45.80	45.05	45.30	2,005,730	-0.53(-1.16%)
Oct 14, 2013	45.28	45.94	45.24	45.83	1,069,415	+0.43(+0.95%)
Oct 11, 2013	44.91	45.45	44.87	45.40	0	+0.27(+0.60%)
Oct 10, 2013	45.03	45.33	44.65	45.13	1,721,058	+0.42(+0.95%)
Oct 09, 2013	44.52	44.80	44.21	44.70	1,707,110	+0.17(+0.38%)
Oct 08, 2013	44.79	44.83	44.46	44.53	1,759,692	-0.39(-0.88%)
Oct 07, 2013	44.29	45.17	44.01	44.93	2,234,601	-0.15(-0.32%)
Oct 04, 2013	44.57	45.12	44.32	45.07	0	+0.55(+1.25%)
Oct 03, 2013	45.33	45.46	44.20	44.52	2,745,009	-1.05(-2.30%)
Oct 02, 2013	45.81	45.89	45.36	45.57	2,091,098	-0.57(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.