Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	56.27	56.50	55.95	56.39	2,448,642	+0.44(+0.78%)
Oct 28, 2016	55.99	56.17	55.44	55.95	1,916,832	+0.13(+0.24%)
Oct 27, 2016	55.85	56.17	55.47	55.82	2,625,537	+0.11(+0.19%)
Oct 26, 2016	54.58	56.19	54.28	55.71	5,435,590	-1.76(-3.07%)
Oct 25, 2016	56.74	57.59	56.09	57.47	2,757,192	+0.26(+0.45%)
Oct 24, 2016	57.02	57.44	56.89	57.22	1,407,496	+0.22(+0.38%)
Oct 21, 2016	56.51	57.15	56.39	57.00	1,195,690	+0.09(+0.16%)
Oct 20, 2016	56.82	57.09	56.68	56.91	1,406,990	-0.01(-0.01%)
Oct 19, 2016	57.18	57.18	56.71	56.92	1,297,015	-0.03(-0.06%)
Oct 18, 2016	57.27	58.32	56.80	56.95	1,813,055	+0.11(+0.19%)
Oct 17, 2016	56.70	57.09	55.97	56.84	4,128,799	-1.32(-2.26%)
Oct 14, 2016	58.41	58.73	58.05	58.16	1,629,110	-0.04(-0.07%)
Oct 13, 2016	57.95	58.26	57.82	58.20	1,110,539	-0.07(-0.11%)
Oct 12, 2016	58.51	58.52	58.00	58.27	1,548,060	-0.26(-0.45%)
Oct 11, 2016	58.57	58.81	58.27	58.53	1,805,706	-0.16(-0.27%)
Oct 10, 2016	58.35	58.86	58.20	58.69	1,237,025	+0.46(+0.80%)
Oct 07, 2016	58.36	58.43	57.93	58.23	1,260,958	+0.07(+0.11%)
Oct 06, 2016	57.76	58.24	57.53	58.16	1,568,279	+0.07(+0.11%)
Oct 05, 2016	58.43	58.43	57.85	58.09	1,546,739	-0.02(-0.03%)
Oct 04, 2016	58.49	58.63	57.89	58.11	1,152,466	-0.25(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.