FinancialContent is the trusted provider of stock market information to the media industry.
Allegiance Banc CS (NQ: ABTX)
36.99 USD  +0.68 (+1.87%)
Official Closing Price  /  Updated: 4:32 PM EST, Dec 12, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2017 38.85 39.25 38.80 39.20 89,488 +0.35(+0.90%)
Oct 30, 2017 38.75 39.25 38.15 38.85 44,891 -0.30(-0.77%)
Oct 27, 2017 38.97 39.25 38.85 39.15 71,442 +0.15(+0.38%)
Oct 26, 2017 39.05 39.35 38.85 39.00 65,416 -0.05(-0.13%)
Oct 25, 2017 38.70 39.35 38.70 39.05 56,357 +0.05(+0.13%)
Oct 24, 2017 38.40 39.25 38.35 39.00 69,247 +0.35(+0.91%)
Oct 23, 2017 38.75 38.90 38.45 38.65 27,693 -0.35(-0.90%)
Oct 20, 2017 39.25 39.35 38.45 39.00 33,574 +0.10(+0.26%)
Oct 19, 2017 38.45 39.25 38.40 38.90 16,081 +0.15(+0.39%)
Oct 18, 2017 38.45 39.00 38.38 38.75 26,196 +0.20(+0.52%)
Oct 17, 2017 38.40 38.90 38.35 38.55 24,215 +0.05(+0.13%)
Oct 16, 2017 38.65 38.90 38.35 38.50 13,794 +0.10(+0.26%)
Oct 13, 2017 38.55 39.05 38.05 38.40 20,698 -0.15(-0.39%)
Oct 12, 2017 38.60 38.85 38.40 38.55 30,026 +0.00(+0.00%)
Oct 11, 2017 38.30 38.90 38.05 38.55 58,618 +0.20(+0.52%)
Oct 10, 2017 38.05 38.46 34.90 38.35 17,087 +0.50(+1.32%)
Oct 09, 2017 37.35 37.95 37.35 37.85 7,773 +0.30(+0.80%)
Oct 06, 2017 37.85 38.00 37.30 37.55 8,615 -0.25(-0.66%)
Oct 05, 2017 37.40 38.05 37.00 37.80 14,883 +0.40(+1.07%)
Oct 04, 2017 37.45 38.25 37.00 37.40 20,681 -0.30(-0.80%)
Oct 03, 2017 37.40 37.85 37.15 37.70 27,081 +0.45(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.