Mercantile Bank Corp (NQ: MBWM )

38.49 +0.45 (+1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 21.47 21.65 20.67 20.85 11,186 -0.90(-4.15%)
Oct 28, 2004 21.40 21.81 21.40 21.75 17,862 +0.03(+0.13%)
Oct 27, 2004 21.48 21.84 21.48 21.73 18,945 +0.11(+0.51%)
Oct 26, 2004 20.95 21.61 20.92 21.61 19,306 +0.38(+1.80%)
Oct 25, 2004 20.40 21.27 20.02 21.23 22,553 +0.76(+3.74%)
Oct 22, 2004 21.09 21.13 20.47 20.47 9,923 -0.59(-2.82%)
Oct 21, 2004 20.83 21.06 20.62 21.06 21,651 +0.03(+0.13%)
Oct 20, 2004 21.01 21.03 20.67 21.03 14,614 +0.37(+1.80%)
Oct 19, 2004 20.67 21.01 20.57 20.66 22,553 -0.01(-0.05%)
Oct 18, 2004 20.65 21.01 20.63 20.67 9,382 -0.16(-0.77%)
Oct 15, 2004 20.84 20.99 20.62 20.83 18,764 +0.01(+0.05%)
Oct 14, 2004 20.75 20.99 20.62 20.82 27,425 -0.15(-0.71%)
Oct 13, 2004 20.98 21.01 20.81 20.97 19,125 +0.03(+0.13%)
Oct 12, 2004 20.43 20.97 20.43 20.94 23,095 +0.44(+2.14%)
Oct 11, 2004 19.40 20.70 19.40 20.51 48,174 +0.75(+3.82%)
Oct 08, 2004 19.40 19.80 19.40 19.75 19,306 -0.06(-0.31%)
Oct 07, 2004 19.61 20.09 19.41 19.81 70,187 -0.03(-0.14%)
Oct 06, 2004 19.62 19.84 19.43 19.84 48,355 +0.23(+1.16%)
Oct 05, 2004 19.58 19.62 19.51 19.61 41,318 +0.28(+1.46%)
Oct 04, 2004 19.59 19.59 19.33 19.33 9,923 +0.12(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.