Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	25.14	25.22	24.93	25.02	56,917	+0.02(+0.09%)
Oct 30, 2018	24.42	25.18	24.42	25.00	18,535	+0.57(+2.32%)
Oct 29, 2018	24.43	24.81	24.39	24.43	44,837	+0.28(+1.14%)
Oct 26, 2018	24.06	24.49	23.95	24.15	49,761	-0.07(-0.29%)
Oct 25, 2018	23.50	24.51	23.50	24.22	53,283	+0.90(+3.85%)
Oct 24, 2018	24.16	24.74	23.32	23.33	57,698	-0.90(-3.71%)
Oct 23, 2018	23.96	24.77	23.96	24.22	68,367	-0.02(-0.10%)
Oct 22, 2018	24.55	25.00	23.97	24.25	16,869	-0.29(-1.19%)
Oct 19, 2018	24.75	25.10	24.50	24.54	36,432	-0.24(-0.99%)
Oct 18, 2018	25.17	25.48	24.48	24.78	54,986	-0.58(-2.27%)
Oct 17, 2018	25.85	25.92	25.00	25.36	50,593	-0.84(-3.19%)
Oct 16, 2018	25.60	27.69	25.22	26.19	60,943	+0.76(+3.01%)
Oct 15, 2018	25.11	25.57	25.04	25.43	43,753	+0.45(+1.80%)
Oct 12, 2018	26.27	26.63	24.63	24.98	51,031	-0.92(-3.56%)
Oct 11, 2018	26.54	26.63	25.87	25.90	35,506	-0.70(-2.64%)
Oct 10, 2018	26.81	27.33	26.59	26.60	65,558	-0.19(-0.71%)
Oct 09, 2018	26.96	27.13	26.79	26.79	46,419	-0.24(-0.87%)
Oct 08, 2018	26.75	27.14	26.65	27.03	26,829	+0.28(+1.03%)
Oct 05, 2018	26.70	27.17	26.59	26.75	29,323	+0.04(+0.15%)
Oct 04, 2018	26.70	26.96	26.56	26.71	42,430	+0.00(+0.00%)
Oct 03, 2018	25.95	26.78	25.92	26.71	82,508	+0.89(+3.45%)
Oct 02, 2018	25.82	26.11	25.73	25.82	15,881	-0.06(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.