Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	9.556	9.566	9.556	9.566	476	+0.38(+4.16%)
Oct 30, 2003	9.183	9.183	9.183	9.183	0	+0.00(+0.00%)
Oct 29, 2003	9.184	9.184	9.183	9.183	317	+0.00(+0.00%)
Oct 28, 2003	9.184	9.184	9.183	9.183	317	+0.13(+1.39%)
Oct 27, 2003	9.384	9.395	9.057	9.057	1,112	-0.15(-1.64%)
Oct 24, 2003	9.208	9.208	9.208	9.208	0	+0.00(+0.00%)
Oct 23, 2003	9.208	9.208	9.208	9.208	158	-0.45(-4.69%)
Oct 22, 2003	9.661	9.661	9.661	9.661	158	+0.45(+4.91%)
Oct 21, 2003	9.209	9.209	9.209	9.209	0	+0.00(+0.00%)
Oct 20, 2003	9.209	9.209	9.209	9.209	0	+0.00(+0.00%)
Oct 17, 2003	9.334	9.334	9.209	9.209	317	-0.21(-2.19%)
Oct 16, 2003	10.06	10.49	9.415	9.415	2,225	-0.65(-6.45%)
Oct 15, 2003	10.19	10.19	10.06	10.06	715	-0.15(-1.48%)
Oct 14, 2003	10.57	10.57	10.21	10.21	11,446	-0.35(-3.33%)
Oct 13, 2003	10.32	10.57	10.32	10.57	2,384	+0.38(+3.70%)
Oct 10, 2003	9.369	10.19	9.369	10.19	635	+0.23(+2.32%)
Oct 09, 2003	9.958	9.958	9.958	9.958	0	+0.00(+0.00%)
Oct 08, 2003	9.525	9.958	9.108	9.958	1,774	+0.35(+3.61%)
Oct 07, 2003	9.586	9.611	9.460	9.611	2,384	+0.03(+0.26%)
Oct 06, 2003	9.183	9.586	9.183	9.586	1,271	+0.10(+1.06%)
Oct 03, 2003	9.188	9.490	9.188	9.485	1,271	+0.03(+0.27%)
Oct 02, 2003	8.836	9.460	8.806	9.460	9,095	+0.62(+7.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.