Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	5.166	5.276	5.124	5.141	0	-0.07(-1.29%)
Oct 30, 2013	5.130	5.208	5.130	5.208	0	+0.08(+1.60%)
Oct 29, 2013	5.124	5.158	5.124	5.126	0	+0.07(+1.37%)
Oct 28, 2013	5.166	5.276	5.057	5.057	0	-0.10(-1.95%)
Oct 25, 2013	5.158	5.158	5.158	5.158	0	+0.08(+1.49%)
Oct 24, 2013	5.166	5.208	5.082	5.082	0	-0.03(-0.49%)
Oct 23, 2013	5.082	5.234	5.040	5.108	0	-0.08(-1.62%)
Oct 22, 2013	5.376	5.376	4.956	5.192	0	-0.18(-3.44%)
Oct 21, 2013	5.040	5.376	5.040	5.376	0	+0.30(+5.96%)
Oct 18, 2013	5.057	5.318	4.956	5.074	121,683	-0.08(-1.47%)
Oct 16, 2013	5.150	5.150	5.150	5.150	1,904	+0.03(+0.49%)
Oct 15, 2013	5.124	5.124	5.124	5.124	0	+0.01(+0.16%)
Oct 14, 2013	5.368	5.368	5.116	5.116	0	+0.01(+0.16%)
Oct 10, 2013	5.108	5.108	5.108	5.108	119	-0.02(-0.33%)
Oct 08, 2013	5.124	5.124	5.124	5.124	119	+0.01(+0.17%)
Oct 04, 2013	4.898	5.116	5.116	5.116	1,309	+0.08(+1.50%)
Oct 03, 2013	5.124	5.124	5.040	5.040	0	+0.08(+1.69%)
Oct 02, 2013	5.001	5.032	4.956	4.956	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.