Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	14.21	14.60	14.19	14.24	5,457	+0.04(+0.30%)
Oct 30, 2018	14.62	14.66	13.79	14.19	45,385	-0.42(-2.87%)
Oct 29, 2018	15.03	15.03	14.60	14.61	10,455	-0.86(-5.54%)
Oct 26, 2018	14.73	15.52	14.73	15.47	1,756	+0.89(+6.09%)
Oct 25, 2018	14.58	14.58	14.58	14.58	488	-0.33(-2.23%)
Oct 24, 2018	14.52	14.91	14.52	14.91	1,280	-0.21(-1.36%)
Oct 23, 2018	15.12	15.12	15.12	15.12	209	+0.13(+0.85%)
Oct 22, 2018		14.99	14.99	14.99	154	+0.00(+0.00%)
Oct 19, 2018	14.73	15.17	14.53	14.99	18,965	+0.00(+0.00%)
Oct 18, 2018	14.99	14.99	14.99	14.99	592	-0.09(-0.62%)
Oct 17, 2018	14.96	15.08	14.96	15.08	1,414	+0.05(+0.34%)
Oct 16, 2018	15.20	15.20	14.99	15.03	1,724	-0.08(-0.51%)
Oct 15, 2018	15.09	15.14	15.08	15.11	3,570	+0.03(+0.20%)
Oct 12, 2018	15.30	15.33	14.95	15.08	10,068	-0.20(-1.31%)
Oct 11, 2018	15.12	15.33	15.02	15.28	4,996	+0.16(+1.07%)
Oct 10, 2018	15.21	15.46	15.12	15.12	24,775	+0.09(+0.57%)
Oct 09, 2018	15.38	15.41	15.03	15.03	28,287	-0.50(-3.19%)
Oct 08, 2018	15.53	15.53	15.41	15.53	2,490	+0.00(+0.00%)
Oct 05, 2018	15.39	15.54	15.38	15.53	3,160	-0.02(-0.11%)
Oct 04, 2018	15.54	15.55	15.37	15.55	1,994	+0.00(+0.00%)
Oct 03, 2018	15.38	15.59	15.38	15.55	1,631	+0.05(+0.33%)
Oct 02, 2018	15.38	15.49	15.38	15.49	2,634	+0.12(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.