Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.9600	1.040	0.9100	1.020	2,377,083	+0.05(+5.15%)
Oct 30, 2019	1.000	1.000	0.9300	0.9700	1,202,743	-0.01(-1.02%)
Oct 29, 2019	1.040	1.040	0.9700	0.9800	2,233,610	-0.07(-6.67%)
Oct 28, 2019	1.080	1.110	1.040	1.050	1,610,581	-0.04(-3.67%)
Oct 25, 2019	1.110	1.120	1.050	1.090	2,687,943	-0.06(-5.22%)
Oct 24, 2019	1.150	1.190	1.100	1.150	1,285,431	-0.01(-0.86%)
Oct 23, 2019	1.100	1.180	1.060	1.160	2,157,212	+0.06(+5.45%)
Oct 22, 2019	1.150	1.170	1.070	1.100	3,148,987	-0.05(-4.35%)
Oct 21, 2019	1.140	1.180	1.010	1.150	4,718,376	-0.04(-3.36%)
Oct 18, 2019	1.430	1.430	1.160	1.190	6,949,856	-0.20(-14.39%)
Oct 17, 2019	1.320	1.440	1.300	1.390	2,623,782	+0.11(+8.59%)
Oct 16, 2019	1.390	1.390	1.250	1.280	1,941,321	-0.05(-3.76%)
Oct 15, 2019	1.230	1.360	1.210	1.330	3,576,667	+0.14(+11.76%)
Oct 11, 2019		1.190	1.190	1.190	0	+0.08(+7.21%)
Oct 10, 2019	1.250	1.250	1.090	1.110	10,734,275	-0.32(-22.38%)
Oct 09, 2019	1.340	1.570	1.310	1.430	8,724,279	-0.30(-17.34%)
Oct 08, 2019	1.820	1.830	1.700	1.730	2,916,090	-0.09(-4.95%)
Oct 07, 2019	1.980	1.980	1.810	1.820	1,727,682	-0.15(-7.61%)
Oct 04, 2019	2.050	2.060	1.970	1.970	1,371,560	-0.06(-2.96%)
Oct 03, 2019	2.020	2.050	1.930	2.030	2,577,060	+0.05(+2.53%)
Oct 02, 2019	1.880	2.060	1.730	1.980	5,077,544	+0.09(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.