Euro to US Dollar (FOREX: EUR-USD )

0.9665 USD -0.0022 (-0.23%)
Streaming Realtime Price Updated: 4:24 PM EDT, Sep 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 1.444 1.451 1.442 1.448 0 +0.00(+0.24%)
Oct 30, 2007 1.441 1.444 1.437 1.444 0 +0.00(+0.13%)
Oct 29, 2007 1.441 1.444 1.438 1.442 0 +0.00(+0.19%)
Oct 26, 2007 1.433 1.440 1.429 1.440 0 +0.01(+0.50%)
Oct 25, 2007 1.433 1.433 1.432 1.432 0 +0.01(+0.41%)
Oct 24, 2007 1.426 1.427 1.426 1.426 0 +0.00(+0.05%)
Oct 23, 2007 1.426 1.427 1.425 1.426 0 -0.00(-0.32%)
Oct 19, 2007 1.430 1.432 1.424 1.430 0 +0.00(+0.08%)
Oct 18, 2007 1.429 1.429 1.428 1.429 0 +0.01(+0.55%)
Oct 17, 2007 1.421 1.422 1.421 1.421 0 +0.00(+0.30%)
Oct 16, 2007 1.417 1.418 1.417 1.417 0 -0.00(-0.24%)
Oct 15, 2007 1.421 1.421 1.420 1.421 0 +0.00(+0.22%)
Oct 12, 2007 1.420 1.423 1.415 1.417 0 -0.00(-0.20%)
Oct 11, 2007 1.420 1.421 1.420 1.420 0 +0.01(+0.46%)
Oct 10, 2007 1.414 1.415 1.413 1.414 0 +0.00(+0.25%)
Oct 09, 2007 1.411 1.411 1.410 1.410 0 +0.01(+0.38%)
Oct 08, 2007 1.405 1.406 1.405 1.405 0 -0.01(-0.64%)
Oct 05, 2007 1.414 1.416 1.403 1.414 0 +0.00(+0.02%)
Oct 04, 2007 1.414 1.414 1.413 1.414 0 +0.00(+0.31%)
Oct 03, 2007 1.409 1.410 1.409 1.409 0 -0.01(-0.39%)
Oct 02, 2007 1.415 1.415 1.415 1.415 0 -0.01(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.