Euro to US Dollar (FOREX: EUR-USD )

1.019 USD +0.000 (+0.05%)
Streaming Realtime Price Updated: 9:08 PM EDT, Aug 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 1.373 1.374 1.358 1.358 0 -0.02(-1.11%)
Oct 30, 2013 1.375 1.379 1.370 1.374 0 -0.00(-0.07%)
Oct 29, 2013 1.379 1.381 1.374 1.375 0 -0.00(-0.29%)
Oct 28, 2013 1.381 1.382 1.377 1.379 0 -0.00(-0.17%)
Oct 27, 2013 1.381 1.381 1.380 1.381 0 +0.00(+0.04%)
Oct 25, 2013 1.380 1.383 1.377 1.380 0 +0.00(+0.01%)
Oct 24, 2013 1.378 1.383 1.376 1.380 0 +0.00(+0.18%)
Oct 23, 2013 1.378 1.379 1.374 1.378 0 -0.00(-0.04%)
Oct 22, 2013 1.368 1.379 1.366 1.378 0 +0.01(+0.74%)
Oct 21, 2013 1.368 1.369 1.365 1.368 0 -0.00(-0.03%)
Oct 20, 2013 1.369 1.369 1.368 1.368 0 -0.00(-0.02%)
Oct 18, 2013 1.367 1.370 1.366 1.369 0 +0.00(+0.08%)
Oct 17, 2013 1.353 1.368 1.352 1.368 0 +0.01(+1.05%)
Oct 16, 2013 1.353 1.357 1.347 1.353 0 +0.00(+0.07%)
Oct 15, 2013 1.356 1.357 1.348 1.352 0 -0.00(-0.27%)
Oct 14, 2013 1.355 1.360 1.355 1.356 0 -0.00(-0.01%)
Oct 13, 2013 1.355 1.357 1.355 1.356 0 +0.00(+0.16%)
Oct 11, 2013 1.353 1.358 1.352 1.354 0 +0.00(+0.16%)
Oct 10, 2013 1.352 1.355 1.349 1.352 0 -0.00(-0.03%)
Oct 09, 2013 1.357 1.361 1.349 1.352 0 -0.00(-0.36%)
Oct 08, 2013 1.358 1.361 1.356 1.357 0 -0.00(-0.06%)
Oct 07, 2013 1.357 1.359 1.354 1.358 0 +0.00(+0.12%)
Oct 06, 2013 1.355 1.357 1.355 1.357 0 +0.00(+0.05%)
Oct 04, 2013 1.362 1.363 1.354 1.356 0 -0.01(-0.45%)
Oct 03, 2013 1.358 1.365 1.358 1.362 0 +0.00(+0.29%)
Oct 02, 2013 1.352 1.361 1.351 1.358 0 +0.01(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.