US Dollar to Japanese Yen (FOREX: USD-JPY )

133.38 JPY +0.47 (+0.36%)
Streaming Realtime Price Updated: 4:59 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 112.93 112.97 112.88 112.88 7,947 -0.17(-0.15%)
Oct 30, 2018 113.12 113.16 113.05 113.06 3,655 +0.71(+0.63%)
Oct 29, 2018 112.36 112.38 112.31 112.35 8,695 +0.47(+0.42%)
Oct 28, 2018 111.85 111.97 111.80 111.88 2,790 +0.01(+0.00%)
Oct 26, 2018 112.39 112.44 111.38 111.88 141,779 -0.50(-0.44%)
Oct 25, 2018 112.39 112.43 112.33 112.37 6,413 +0.28(+0.25%)
Oct 24, 2018 112.25 112.25 112.04 112.09 7,071 -0.34(-0.30%)
Oct 23, 2018 112.38 112.44 112.36 112.43 7,398 -0.38(-0.34%)
Oct 22, 2018 112.80 112.84 112.79 112.81 3,029 +0.36(+0.32%)
Oct 21, 2018 112.47 112.59 112.44 112.45 2,417 -0.05(-0.04%)
Oct 19, 2018 112.18 112.63 112.11 112.50 130,451 +0.32(+0.29%)
Oct 18, 2018 112.18 112.22 112.14 112.18 6,052 -0.44(-0.39%)
Oct 17, 2018 112.66 112.72 112.60 112.62 6,543 +0.31(+0.28%)
Oct 16, 2018 112.25 112.32 112.23 112.31 3,678 +0.52(+0.47%)
Oct 15, 2018 111.76 111.80 111.73 111.78 4,863 -0.43(-0.39%)
Oct 14, 2018 112.15 112.22 112.12 112.22 4,725 +0.06(+0.05%)
Oct 12, 2018 112.13 112.50 111.88 112.16 220,707 +0.06(+0.05%)
Oct 11, 2018 112.13 112.16 112.00 112.10 9,038 -0.14(-0.12%)
Oct 10, 2018 112.26 112.29 112.11 112.24 12,412 -0.77(-0.68%)
Oct 09, 2018 112.96 113.04 112.94 113.00 9,112 -0.07(-0.07%)
Oct 08, 2018 113.22 113.23 113.06 113.08 12,229 -0.63(-0.55%)
Oct 07, 2018 113.77 113.78 113.65 113.71 4,481 +0.02(+0.01%)
Oct 05, 2018 113.87 114.10 113.56 113.69 162,323 -0.16(-0.14%)
Oct 04, 2018 113.87 113.94 113.85 113.86 8,623 -0.66(-0.57%)
Oct 03, 2018 114.52 114.52 114.38 114.52 8,201 +0.88(+0.77%)
Oct 02, 2018 113.61 113.68 113.59 113.64 6,034 -0.36(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.