General Electric (NY: GE )

88.14 +0.27 (+0.31%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2001 216.04 219.29 213.98 214.92 2,698,774 +0.41(+0.19%)
Oct 30, 2001 216.93 218.29 214.39 214.51 2,587,946 -6.43(-2.91%)
Oct 29, 2001 228.14 228.74 220.47 220.94 2,396,004 -8.56(-3.73%)
Oct 26, 2001 225.72 230.09 221.95 229.50 3,154,268 +5.96(+2.67%)
Oct 25, 2001 217.52 224.07 212.74 223.54 3,813,444 +4.66(+2.13%)
Oct 24, 2001 220.06 223.72 217.81 218.88 2,712,124 -1.12(-0.51%)
Oct 23, 2001 224.31 224.60 217.93 220.00 2,576,697 -2.01(-0.90%)
Oct 22, 2001 219.29 223.13 218.46 222.00 2,756,645 +2.12(+0.97%)
Oct 19, 2001 218.41 220.77 215.69 219.88 2,773,705 +0.00(+0.00%)
Oct 18, 2001 219.00 221.36 217.52 219.88 2,566,871 +0.59(+0.27%)
Oct 17, 2001 228.74 228.79 218.52 219.29 3,674,426 -7.79(-3.43%)
Oct 16, 2001 229.38 231.69 224.90 227.08 2,811,737 -2.30(-1.00%)
Oct 15, 2001 227.55 230.68 224.66 229.38 2,180,904 -0.83(-0.36%)
Oct 12, 2001 229.86 231.04 221.41 230.21 3,746,747 +0.30(+0.13%)
Oct 11, 2001 226.67 233.10 226.08 229.91 4,184,757 +6.14(+2.74%)
Oct 10, 2001 217.28 225.13 215.51 223.78 3,048,387 +6.43(+2.96%)
Oct 09, 2001 217.22 219.41 214.92 217.34 2,401,273 +0.12(+0.05%)
Oct 08, 2001 216.93 219.88 213.98 217.22 2,666,468 -3.84(-1.74%)
Oct 05, 2001 220.71 222.48 213.74 221.06 3,871,416 +0.35(+0.16%)
Oct 04, 2001 226.96 228.44 219.00 220.71 4,511,448 -4.49(-1.99%)
Oct 03, 2001 222.24 227.08 220.77 225.19 4,345,070 +0.59(+0.26%)
Oct 02, 2001 221.65 224.96 216.57 224.60 3,788,744 +2.42(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.