General Electric (NY: GE )

84.66 -2.22 (-2.56%)
Official Closing Price Updated: 7:00 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 148.75 151.41 147.81 149.05 4,542,603 +0.59(+0.40%)
Oct 30, 2002 151.41 152.29 146.98 148.46 5,673,925 -4.13(-2.71%)
Oct 29, 2002 154.65 155.01 148.75 152.59 3,833,942 -2.36(-1.52%)
Oct 28, 2002 158.49 158.79 153.71 154.95 3,898,098 +0.06(+0.04%)
Oct 25, 2002 152.29 156.13 152.12 154.89 4,010,993 +1.42(+0.92%)
Oct 24, 2002 159.97 160.56 151.41 153.47 5,504,684 -5.31(-3.35%)
Oct 23, 2002 159.08 159.38 154.06 158.79 4,511,448 -1.00(-0.63%)
Oct 22, 2002 159.44 159.79 156.43 159.79 3,627,363 -0.47(-0.29%)
Oct 21, 2002 154.65 160.62 154.65 160.26 3,900,843 +2.95(+1.88%)
Oct 18, 2002 157.01 158.73 154.00 157.31 3,634,834 -1.42(-0.89%)
Oct 17, 2002 158.79 159.08 155.84 158.73 4,375,835 +7.62(+5.04%)
Oct 16, 2002 152.59 153.83 148.69 151.11 4,661,444 -3.54(-2.29%)
Oct 15, 2002 150.52 155.07 149.34 154.65 7,462,916 +10.92(+7.60%)
Oct 14, 2002 142.85 146.09 141.02 143.73 4,222,079 +0.83(+0.58%)
Oct 11, 2002 141.55 147.04 138.36 142.91 10,159,505 +9.50(+7.12%)
Oct 10, 2002 127.80 133.40 126.32 133.40 10,263,676 +3.54(+2.73%)
Oct 09, 2002 133.11 133.17 129.27 129.86 8,173,711 -7.97(-5.78%)
Oct 08, 2002 137.24 141.08 132.75 137.83 7,163,601 +2.36(+1.74%)
Oct 07, 2002 141.79 144.38 134.82 135.47 6,534,682 -6.26(-4.41%)
Oct 04, 2002 149.05 149.34 141.67 141.73 5,218,144 -3.60(-2.48%)
Oct 03, 2002 146.69 152.76 144.97 145.33 5,034,215 -1.06(-0.73%)
Oct 02, 2002 152.00 153.30 142.79 146.39 5,088,426 -8.26(-5.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.