General Electric (NY: GE )

76.40 +1.77 (+2.37%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 324.96 329.76 323.68 329.28 4,281,075 +5.44(+1.68%)
Oct 30, 2007 323.92 325.20 322.48 323.84 3,233,306 -0.64(-0.20%)
Oct 29, 2007 323.76 325.44 322.56 324.48 3,342,650 +1.44(+0.45%)
Oct 26, 2007 322.80 324.00 319.68 323.04 3,214,389 +1.76(+0.55%)
Oct 25, 2007 323.04 324.40 317.76 321.28 5,488,519 -0.56(-0.17%)
Oct 24, 2007 323.36 323.84 315.20 321.84 5,147,358 -2.00(-0.62%)
Oct 23, 2007 322.08 324.72 320.16 323.84 3,360,883 +2.48(+0.77%)
Oct 22, 2007 318.72 321.92 317.44 321.36 3,564,062 +1.04(+0.32%)
Oct 19, 2007 324.24 326.32 318.96 320.32 7,085,298 -6.00(-1.84%)
Oct 18, 2007 327.44 328.00 324.16 326.32 4,027,112 -1.68(-0.51%)
Oct 17, 2007 327.44 329.12 326.16 328.00 5,518,495 +1.84(+0.56%)
Oct 16, 2007 326.24 326.88 324.64 326.16 4,408,158 -0.40(-0.12%)
Oct 15, 2007 327.20 327.52 323.28 326.56 4,972,280 -1.68(-0.51%)
Oct 12, 2007 326.88 328.32 320.96 328.24 6,418,333 -4.56(-1.37%)
Oct 11, 2007 335.60 336.72 330.96 332.80 3,713,375 -1.68(-0.50%)
Oct 10, 2007 335.36 336.64 333.60 334.48 2,399,637 -1.68(-0.50%)
Oct 09, 2007 332.08 336.24 332.00 336.16 2,443,343 +3.92(+1.18%)
Oct 08, 2007 333.92 334.40 331.28 332.24 1,807,730 -1.92(-0.57%)
Oct 05, 2007 335.44 336.40 333.52 334.16 2,720,675 +0.56(+0.17%)
Oct 04, 2007 333.68 334.96 331.60 333.60 2,002,550 +1.20(+0.36%)
Oct 03, 2007 335.60 336.88 332.00 332.40 3,281,290 -4.56(-1.35%)
Oct 02, 2007 336.24 337.20 334.40 336.96 2,408,388 +0.80(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.