Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	84.89	87.23	84.23	85.95	20,871,856	+0.70(+0.83%)
Oct 30, 2008	87.18	87.97	83.39	85.24	20,805,556	+0.66(+0.78%)
Oct 29, 2008	86.08	88.11	82.38	84.58	31,138,664	-1.28(-1.49%)
Oct 28, 2008	80.93	86.34	78.11	85.86	31,683,906	+7.75(+9.93%)
Oct 27, 2008	79.47	83.04	77.18	78.11	27,407,762	-0.44(-0.56%)
Oct 24, 2008	76.92	80.31	76.08	78.55	29,302,504	-4.27(-5.16%)
Oct 23, 2008	84.76	84.76	79.16	82.82	34,784,352	-0.70(-0.84%)
Oct 22, 2008	88.28	88.99	81.50	83.52	26,838,472	-6.12(-6.83%)
Oct 21, 2008	87.80	92.64	87.67	89.65	23,350,622	+0.93(+1.04%)
Oct 20, 2008	89.25	89.75	85.60	88.72	21,471,600	+2.25(+2.60%)
Oct 17, 2008	85.24	90.44	83.70	86.48	28,280,058	-1.15(-1.31%)
Oct 16, 2008	85.95	87.93	80.66	87.62	34,287,420	+2.82(+3.32%)
Oct 15, 2008	90.13	91.01	83.92	84.80	25,992,028	-7.05(-7.67%)
Oct 14, 2008	98.28	98.64	87.01	91.85	34,763,676	-0.66(-0.71%)
Oct 13, 2008	98.11	98.37	89.65	92.51	32,307,214	-2.20(-2.33%)
Oct 10, 2008	82.38	94.71	81.06	94.71	62,486,972	+10.97(+13.10%)
Oct 09, 2008	94.27	95.24	83.70	83.75	35,668,392	-7.22(-7.94%)
Oct 08, 2008	88.19	96.87	87.67	90.97	31,502,486	+1.54(+1.72%)
Oct 07, 2008	98.15	99.78	88.94	89.43	35,870,564	-4.76(-5.05%)
Oct 06, 2008	90.49	96.34	86.74	94.19	41,894,408	-0.84(-0.88%)
Oct 03, 2008	100.00	101.32	94.67	95.02	0	-2.55(-2.62%)
Oct 02, 2008	100.57	100.84	96.96	97.58	117,983,360	-10.35(-9.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.