Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	45.54	46.47	43.84	45.18	45,114,292	-0.36(-0.79%)
Oct 30, 2018	47.24	50.99	44.15	45.54	77,113,992	-4.38(-8.78%)
Oct 29, 2018	51.13	52.47	48.89	49.92	26,785,588	-0.63(-1.24%)
Oct 26, 2018	51.84	52.11	49.96	50.55	26,293,652	-2.24(-4.24%)
Oct 25, 2018	54.57	54.93	52.42	52.78	19,721,432	-1.66(-3.04%)
Oct 24, 2018	56.85	57.30	54.30	54.44	18,436,704	-2.33(-4.10%)
Oct 23, 2018	54.35	56.99	54.03	56.76	18,304,076	+1.39(+2.50%)
Oct 22, 2018	56.32	56.49	55.15	55.38	11,231,796	-0.81(-1.43%)
Oct 19, 2018	54.93	56.94	54.84	56.18	19,401,900	+0.81(+1.45%)
Oct 18, 2018	54.30	55.60	53.94	55.38	18,222,958	+0.85(+1.56%)
Oct 17, 2018	54.79	56.18	54.17	54.53	18,646,664	+0.40(+0.74%)
Oct 16, 2018	54.71	54.97	53.68	54.12	19,334,008	-0.22(-0.41%)
Oct 15, 2018	54.79	55.91	54.30	54.35	14,000,893	-0.76(-1.38%)
Oct 12, 2018	56.05	57.39	54.57	55.11	27,544,680	-1.79(-3.14%)
Oct 11, 2018	58.69	59.40	56.63	56.90	25,962,080	-2.50(-4.22%)
Oct 10, 2018	59.89	61.10	59.18	59.40	20,542,290	-1.21(-1.99%)
Oct 09, 2018	61.33	61.64	59.98	60.61	24,682,202	-0.27(-0.44%)
Oct 08, 2018	60.48	61.01	59.31	60.88	38,585,268	+1.92(+3.26%)
Oct 05, 2018	57.61	59.49	57.52	58.95	33,793,648	+2.33(+4.11%)
Oct 04, 2018	55.51	56.72	55.20	56.63	16,743,176	+0.81(+1.44%)
Oct 03, 2018	55.20	56.49	54.93	55.82	18,541,280	+0.72(+1.30%)
Oct 02, 2018	55.11	55.82	52.65	55.11	33,241,478	+1.03(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.