General Electric (NY: GE )

75.74 +0.54 (+0.72%)
Official Closing Price Updated: 6:30 PM EDT, May 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 80.40 81.68 78.88 79.68 10,826,896 -1.20(-1.48%)
Oct 30, 2019 78.24 82.96 77.68 80.88 26,989,232 +8.32(+11.47%)
Oct 29, 2019 72.08 73.12 71.44 72.56 5,715,058 +0.00(+0.00%)
Oct 28, 2019 72.16 72.96 71.92 72.56 3,968,841 +0.56(+0.78%)
Oct 25, 2019 71.36 72.72 71.36 72.00 5,269,950 +0.40(+0.56%)
Oct 24, 2019 72.96 73.20 71.04 71.60 4,627,478 -1.52(-2.08%)
Oct 23, 2019 71.84 73.20 71.44 73.12 5,956,674 +0.64(+0.88%)
Oct 22, 2019 70.16 72.48 68.88 72.48 7,521,150 +2.16(+3.07%)
Oct 21, 2019 71.92 72.96 70.08 70.32 7,973,839 -1.36(-1.90%)
Oct 18, 2019 72.08 72.80 71.60 71.68 4,876,962 -0.64(-0.88%)
Oct 17, 2019 71.36 72.72 71.04 72.32 4,163,447 +1.12(+1.57%)
Oct 16, 2019 70.88 72.56 70.72 71.20 7,268,754 +0.08(+0.11%)
Oct 15, 2019 69.92 71.36 68.88 71.12 4,922,026 +1.36(+1.95%)
Oct 14, 2019 70.72 70.80 69.12 69.76 4,282,586 -0.64(-0.91%)
Oct 11, 2019 68.72 71.36 68.64 70.40 7,041,900 +2.80(+4.14%)
Oct 10, 2019 66.72 68.16 66.48 67.60 4,219,524 +0.80(+1.20%)
Oct 09, 2019 66.48 66.96 65.92 66.80 4,148,580 +0.56(+0.85%)
Oct 08, 2019 67.84 68.00 66.16 66.24 5,723,787 -2.24(-3.27%)
Oct 07, 2019 68.40 69.20 67.84 68.48 4,060,891 -0.08(-0.12%)
Oct 04, 2019 68.88 69.60 68.32 68.56 6,564,737 -1.12(-1.61%)
Oct 03, 2019 68.00 69.68 66.00 69.68 7,369,298 +1.60(+2.35%)
Oct 02, 2019 68.48 68.96 67.28 68.08 5,955,171 -0.80(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.