Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	92.57	92.97	92.17	92.42	30,415	-0.67(-0.72%)
Oct 28, 2022	91.13	93.17	91.13	93.09	23,814	+2.15(+2.36%)
Oct 27, 2022	90.84	91.84	90.74	90.94	67,917	+0.59(+0.65%)
Oct 26, 2022	89.90	91.47	89.90	90.35	61,224	+0.69(+0.77%)
Oct 25, 2022	88.12	89.72	88.12	89.67	68,628	+1.61(+1.83%)
Oct 24, 2022	87.59	88.37	87.39	88.06	20,889	+0.95(+1.09%)
Oct 21, 2022	84.86	87.16	84.86	87.10	34,198	+2.10(+2.47%)
Oct 20, 2022	86.18	86.99	84.79	85.00	35,456	-1.26(-1.46%)
Oct 19, 2022	86.45	86.99	85.62	86.26	45,508	-0.97(-1.11%)
Oct 18, 2022	87.41	87.59	86.20	87.23	41,564	+1.76(+2.06%)
Oct 17, 2022	84.90	85.85	84.90	85.47	59,203	+2.11(+2.53%)
Oct 14, 2022	85.89	86.27	83.22	83.36	39,579	-1.91(-2.25%)
Oct 13, 2022	81.43	85.70	81.24	85.28	120,503	+1.95(+2.34%)
Oct 12, 2022	83.92	84.18	83.29	83.32	54,194	-0.57(-0.68%)
Oct 11, 2022	83.99	85.06	83.47	83.89	47,647	-0.55(-0.65%)
Oct 10, 2022	84.82	85.12	83.82	84.44	47,017	-0.23(-0.27%)
Oct 07, 2022	85.69	85.69	84.13	84.67	30,990	-1.88(-2.17%)
Oct 06, 2022	86.98	87.50	86.36	86.54	69,216	-0.97(-1.11%)
Oct 05, 2022	86.42	88.12	86.30	87.52	82,150	-0.03(-0.03%)
Oct 04, 2022	85.76	87.56	85.76	87.54	77,125	+2.99(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.