Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	9.268	9.609	9.232	9.469	758,940	+0.07(+0.79%)
Oct 30, 2008	9.349	9.503	9.222	9.395	1,035,163	+0.29(+3.13%)
Oct 29, 2008	9.268	9.486	9.047	9.109	1,388,302	-0.13(-1.40%)
Oct 28, 2008	8.675	9.275	8.412	9.239	1,155,893	+0.88(+10.53%)
Oct 27, 2008	8.455	8.764	8.352	8.359	1,085,972	-0.22(-2.57%)
Oct 24, 2008	7.798	8.790	7.702	8.579	1,635,912	-0.24(-2.75%)
Oct 23, 2008	8.915	8.975	8.378	8.822	2,302,361	-0.09(-1.00%)
Oct 22, 2008	9.105	9.213	8.603	8.910	1,755,611	-0.31(-3.41%)
Oct 21, 2008	9.618	9.661	9.217	9.225	998,968	-0.51(-5.27%)
Oct 20, 2008	9.625	9.737	9.306	9.737	1,456,743	+0.31(+3.33%)
Oct 17, 2008	9.181	9.862	9.181	9.424	2,324,715	-0.03(-0.35%)
Oct 16, 2008	8.968	9.457	8.602	9.457	2,050,105	+0.44(+4.92%)
Oct 15, 2008	9.589	9.656	8.958	9.013	1,832,034	-0.72(-7.39%)
Oct 14, 2008	10.46	10.55	9.596	9.733	3,014,501	-0.37(-3.70%)
Oct 13, 2008	9.625	10.11	9.431	10.11	1,450,412	+0.97(+10.66%)
Oct 10, 2008	8.153	9.412	8.153	9.133	2,984,620	-0.07(-0.79%)
Oct 09, 2008	9.675	9.766	9.066	9.206	1,330,913	-0.26(-2.75%)
Oct 08, 2008	9.232	9.877	9.184	9.467	2,053,204	-0.07(-0.73%)
Oct 07, 2008	10.19	10.40	9.536	9.536	1,855,063	-0.64(-6.27%)
Oct 06, 2008	10.34	10.36	9.687	10.17	3,163,886	-0.39(-3.70%)
Oct 03, 2008	10.81	11.13	10.56	10.56	0	-0.15(-1.39%)
Oct 02, 2008	11.15	11.15	10.67	10.71	7,496,389	-0.51(-4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.