Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	39.49	39.63	39.35	39.55	465,826	+0.19(+0.49%)
Oct 30, 2017		39.47	39.12	39.36	616,371	+0.18(+0.45%)
Oct 27, 2017	38.79	39.30	38.68	39.18	1,005,115	+1.11(+2.93%)
Oct 26, 2017	38.09	38.16	37.99	38.07	1,268,176	+0.18(+0.47%)
Oct 25, 2017	38.00	38.15	37.63	37.89	884,375	-0.22(-0.58%)
Oct 24, 2017	38.04	38.16	37.94	38.11	469,646	+0.13(+0.35%)
Oct 23, 2017	38.24	38.25	37.93	37.98	475,076	-0.15(-0.40%)
Oct 20, 2017	38.11	38.22	38.08	38.13	591,804	+0.23(+0.61%)
Oct 19, 2017	37.83	37.90	37.62	37.90	419,472	-0.13(-0.35%)
Oct 18, 2017	38.05	38.11	37.90	38.04	1,380,999	+0.14(+0.37%)
Oct 17, 2017	37.83	37.91	37.78	37.90	387,759	+0.01(+0.02%)
Oct 16, 2017	37.83	37.89	37.77	37.89	296,337	+0.14(+0.37%)
Oct 13, 2017	37.71	37.80	37.69	37.75	339,133	+0.22(+0.57%)
Oct 12, 2017	37.51	37.68	37.50	37.54	608,698	+0.01(+0.03%)
Oct 11, 2017	37.32	37.54	37.32	37.53	211,770	+0.15(+0.41%)
Oct 10, 2017	37.49	37.51	37.25	37.37	253,406	+0.00(+0.01%)
Oct 09, 2017	37.35	37.47	37.32	37.37	207,836	+0.10(+0.26%)
Oct 06, 2017	37.03	37.28	37.03	37.27	380,642	+0.12(+0.32%)
Oct 05, 2017	36.93	37.18	36.90	37.16	574,171	+0.37(+1.00%)
Oct 04, 2017	36.77	36.87	36.65	36.79	1,082,900	-0.05(-0.15%)
Oct 03, 2017	36.80	36.85	36.74	36.84	779,585	+0.10(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.